- WhatToFarm
- BNB Chain
- PancakeSwap
- Lumia-WBNB LPs
Info about Lumia-WBNB pair
- Pooled Lumia:
- 9.82M
- Pooled WBNB:
- $7.35
Lumia/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of Lumia token on DEX PancakeSwap is $0.0003981. Lumia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lumia token contract is 0xCA2c04Cd28e3b4257824E895a69f656773f552D3 with a market cap $9,458.01. The liquidity pool contract is 0xEc4A9995d3ba0Dacb72C4082d9a2d3AE99F8Ddcb with total value locked (TVL) of $8,075.26. The Lumia/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Lumia/WBNB now?
The current liquidity of Lumia/WBNB with the contract address 0xEc4A9995d3ba0Dacb72C4082d9a2d3AE99F8Ddcb is $8,075.26.
How many transactions are there in the Lumia/WBNB pool in the last 24 hours?
The total transactions of Lumia/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lumia/WBNB pool in the last 24 hours?
Lumia/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lumia to WBNB?
The exchange rate of 1 Lumia to WBNB is 0.0000007247, captured at 10:11 AM UTC.
How much is 1 Lumia in dollars?
The price of converting 1 Lumia to USD is $0.0003981 today.
Lumia-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.18 | 3:17:49 PM | buy | $138.43 | $0.0003981 | 0.25 | 0.067247 | 347 714.50 | 0x13...f6c6 | |
| 2024.03.18 | 3:16:37 PM | sell | $185.16 | $0.0004008 | 0.34 | 0.067296 | 461 987.57 | 0xde...6f70 | |
| 2024.03.18 | 3:15:52 PM | sell | $42.73 | $0.000424 | 0.08 | 0.067723 | 100 796.61 | 0x7a...f458 | |
| 2024.03.18 | 3:15:16 PM | sell | $72.41 | $0.0004361 | 0.13 | 0.067941 | 166 048.20 | 0x05...3b12 | |
| 2024.03.18 | 3:14:43 PM | sell | $148.92 | $0.0004598 | 0.27 | 0.068367 | 323 905.52 | 0x7f...a317 | |
| 2024.03.18 | 3:14:04 PM | sell | $304.45 | $0.0004777 | 0.55 | 0.068686 | 597 109.03 | 0xa8...ef32 | |
| 2024.03.18 | 3:13:28 PM | sell | $12.70 | $0.0005477 | 0.02 | 0.069947 | 23 183.19 | 0xe4...85e4 | |
| 2024.03.18 | 3:13:28 PM | buy | $275.01 | $0.0005475 | 0.50 | 0.069945 | 529 436.36 | 0x61...06e0 | |
| 2024.03.18 | 3:13:28 PM | buy | $11.31 | $0.0005475 | 0.02 | 0.069945 | 23 183.19 | 0xd7...ef3e | |
| 2024.03.18 | 3:12:55 PM | buy | $183.35 | $0.0004662 | 0.33 | 0.068466 | 393 319.18 | 0x0f...f6a9 | |
| 2024.03.18 | 3:11:43 PM | buy | $137.70 | $0.0004327 | 0.25 | 0.067848 | 318 218.55 | 0xf4...9ca9 | |
| 2024.03.18 | 3:11:13 PM | sell | $11.22 | $0.0004166 | 0.02 | 0.067575 | 26 925.16 | 0x9d...c017 | |
| 2024.03.18 | 3:11:13 PM | buy | $274.83 | $0.0004165 | 0.50 | 0.067573 | 701 937.99 | 0x9b...6b5c | |
| 2024.03.18 | 3:11:13 PM | buy | $9.81 | $0.0004165 | 0.02 | 0.067573 | 26 925.16 | 0x04...8ed9 | |
| 2024.03.18 | 3:09:46 PM | sell | $44.59 | $0.0003662 | 0.08 | 0.066651 | 121 760.46 | 0x83...d2fb | |
| 2024.03.18 | 3:08:25 PM | buy | $126.88 | $0.0003595 | 0.23 | 0.066539 | 352 918.38 | 0x3b...3351 | |
| 2024.03.18 | 3:08:01 PM | buy | $89.30 | $0.000339 | 0.16 | 0.066171 | 263 428.17 | 0xe4...53a2 | |
| 2024.03.18 | 3:07:40 PM | buy | $49.34 | $0.0003256 | 0.09 | 0.06594 | 151 531.98 | 0x75...40d1 | |
| 2024.03.18 | 3:07:16 PM | sell | $72.02 | $0.0003265 | 0.13 | 0.065948 | 220 600.21 | 0x7b...38bc | |
| 2024.03.18 | 3:06:43 PM | sell | $188.79 | $0.0003502 | 0.34 | 0.066384 | 539 053.88 | 0x28...f379 |