WhatToFarm
/
Get started
12 Swap

Info about LUME-WBNB pair

Price USD
$0.000461
Price
0.067782 WBNB
TVL
$237.75
MKT CAP
$46.1K
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Share
TXNS
215
Buys
141
Sells
74
Volume
88K
Telegram price alerts
Pair:
0xdAa453519EF519c9cc41fbb957467CA6b1AcC7F1
LUME:
0x111eA2E8E9ADf710FCeBd03D6C75c02120A3dBA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUME:
257,815.72
Pooled WBNB:
$0.2006

LUME/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of LUME token on DEX PancakeSwap is $0.000461. LUME price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $88,498.24. LUME token contract is 0x111eA2E8E9ADf710FCeBd03D6C75c02120A3dBA5 with a market cap $46,107.74. The liquidity pool contract is 0xdAa453519EF519c9cc41fbb957467CA6b1AcC7F1 with total value locked (TVL) of $237.75. The LUME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUME/WBNB with the contract address 0xdAa453519EF519c9cc41fbb957467CA6b1AcC7F1 is $237.75.

The total transactions of LUME/WBNB is 215 in the last 24 hours, 141 of which are buy transactions, and 74 are sales transactions.

LUME/WBNB pool has a trading volume of $88,498.24 in the last 24 hours.

The exchange rate of 1 LUME to WBNB is 0.0000007782, captured at 12:45 AM UTC.

The price of converting 1 LUME to USD is $0.000461 today.

LUME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202611:28:23 PMsell$0.2938$0.0004610.0004960.067782637.39
0x262...e964
0x2f...3016
08/07/202610:46:26 PMbuy$0.1172$0.0004640.0001980.067833252.76
0x2A1...eC3a
0x34...bfd2
08/07/202610:00:43 PMsell$0.05358$0.00046160.000090420.06779116.08
0x2Dc...3DA4
0x32...949f
08/07/20269:52:26 PMsell$0.073663$0.0004620.01061780.0677930.00007927
0x1FF...0C11
0x30...bbbe
08/07/20269:51:58 PMsell$0.1464$0.00046270.00024690.067805316.45
0x1FF...0C11
0x7a...b5d4
08/07/20269:51:58 PMsell$0.01424$0.00046210.000024030.06779430.82
0x1FF...0C11
0x7a...b5d4
08/07/20269:51:55 PMsell$0.008504$0.00046330.000014340.06781518.35
0x018...aa30
0x04...8a8e
08/07/20269:46:53 PMsell$0.04143$0.00046460.000073530.06783589.17
0xB72...e1ee
0x59...a4fe
08/07/20269:46:48 PMsell$0.06649$0.00051760.00012150.068728128.45
0xc18...067E
0xfd...a4c6
08/07/20269:46:45 PMsell$0.06791$0.00061150.00012340.05103111.06
0xFd9...5aEc
0x70...10fb
08/07/20269:46:00 PMsell$0.4535$0.00071470.0014230.051204634.52
0xe95...6980
0x61...0992
08/07/20269:45:27 PMsell$0.8006$0.0024870.0024030.054193321.92
0xe95...6980
0xca...3905
08/07/20269:45:05 PMsell$1.31$0.0079140.0037350.00001334166.66
0xe95...6980
0x07...36e3
08/07/20269:44:58 PMsell$2$0.022420.0053160.000037889.29
0xe95...6980
0xaa...d48a
08/07/20269:44:52 PMsell$2.79$0.055830.0069730.0000941350.13
0xe95...6980
0xf5...ce21
08/07/20269:44:42 PMsell$3.63$0.12240.0085550.000206329.7
0xe95...6980
0xd6...c599
08/07/20269:44:38 PMsell$4.45$0.23940.0099720.000403618.58
0xe95...6980
0x04...b5c2
08/07/20269:44:23 PMsell$5.19$0.4250.011190.000716312.23
0xe95...6980
0x22...dfbb
08/07/20269:44:14 PMsell$5.86$0.69620.012220.0011738.42
0xe95...6980
0x50...1501
08/07/20269:43:58 PMsell$6.45$1.060.013080.0018016.03
0xe95...6980
0xbe...9991