WhatToFarm
/
Get started
12 Swap

Info about LUKE-WBNB pair

Price USD
$0.079421
Price
0.091296 WBNB
TVL
$62,589.96
MKT CAP
$94.2K
5m
0%
1h
8.39%
4h
39.83%
24h
875%
Share
TXNS
314
Buys
181
Sells
133
Volume
2M
Telegram price alerts
Pair:
0x9254ee77608f6Bf9308e80E030154E2544106A8A
LUKE:
0xbd4BDe8f8466E60989dB83F4c438f89f92C91F5c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUKE:
331.16B
Pooled WBNB:
$43.05

LUKE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of LUKE token on DEX PancakeSwap is $0.00000009421. LUKE price is up 875% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,562,019.14. LUKE token contract is 0xbd4BDe8f8466E60989dB83F4c438f89f92C91F5c with a market cap $94,215.41. The liquidity pool contract is 0x9254ee77608f6Bf9308e80E030154E2544106A8A with total value locked (TVL) of $62,589.97. The LUKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUKE/WBNB with the contract address 0x9254ee77608f6Bf9308e80E030154E2544106A8A is $62,589.97.

The total transactions of LUKE/WBNB is 314 in the last 24 hours, 181 of which are buy transactions, and 133 are sales transactions.

LUKE/WBNB pool has a trading volume of $1,562,019.14 in the last 24 hours.

The exchange rate of 1 LUKE to WBNB is 0.0000000001296, captured at 2:48 PM UTC.

The price of converting 1 LUKE to USD is $0.00000009421 today.

LUKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:43:20 PMbuy$172.34$0.0794210.23710.0912961.83B
0x460...77e3
0x99...c20c
10/19/20262:40:18 PMbuy$167.36$0.0793080.23050.0912821.8B
0x9C1...Be5B
0xf7...2b8d
10/19/20262:19:15 PMbuy$567.13$0.0791120.77990.0912536.22B
0x2c0...9a91
0x94...def6
10/19/20262:16:14 PMsell$353.73$0.0790090.48620.0912383.93B
0x9C1...Be5B
0x40...9aa6
10/19/20262:13:16 PMsell$800.27$0.0793331.10.0912858.57B
0x3B0...3Ed5
0x79...e50c
10/19/20262:10:17 PMbuy$448.15$0.0794880.61720.0913064.72B
0x2e3...f88F
0xb9...f61e
10/19/20262:07:16 PMbuy$375.2$0.0792490.51630.0912724.06B
0x6DA...0291
0x04...c147
10/19/20262:04:15 PMbuy$427.68$0.0789870.590.0912394.76B
0x8B6...9b4D
0x8f...e553
10/19/20262:01:13 PMsell$379.59$0.0789430.52280.0912314.24B
0x369...9064
0x24...e0e3
10/19/20261:58:14 PMsell$107.9$0.07910.14840.0912511.19B
0x640...Bc94
0x49...7945
10/19/20261:55:15 PMbuy$1,606.1$0.0791512.20.09125918.47B
0xF31...Cb26
0xad...8faa
10/19/20261:52:13 PMsell$353.04$0.0783010.48570.0911424.25B
0x90e...E50A
0xdf...1bb6
10/19/20261:49:15 PMsell$469.68$0.0785490.64520.0911745.49B
0x2c0...9a91
0xfe...dcf4
10/19/20261:46:17 PMbuy$322.39$0.0786240.44340.0911863.74B
0xf5A...E191
0x63...3ab4
10/19/20261:43:15 PMsell$687.15$0.0786920.94440.0911947.91B
0x2e3...f88F
0x16...4255
10/19/20261:40:16 PMsell$912.37$0.0791571.250.0912599.96B
0x6DA...0291
0xbd...ec90
10/19/20261:37:17 PMbuy$218.3$0.0794250.29980.0912942.32B
0xE49...5A23
0x14...f379
10/19/20261:34:16 PMbuy$254$0.0792890.34860.0912742.73B
0x7a3...Ec0D
0x19...f524
10/19/20261:31:14 PMsell$260.98$0.0792550.35770.0912682.82B
0x8B6...9b4D
0x02...7e40
10/19/20261:28:15 PMbuy$245.55$0.0793040.33670.0912752.64B
0x07F...Df1c
0x6d...eb41