- WhatToFarm
- BNB Chain
- PancakeSwap
- LUFF-WBNB LPs
Info about LUFF-WBNB pair
- Pooled LUFF:
- 1.53M
- Pooled WBNB:
- $186.86
LUFF/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of LUFF token on DEX PancakeSwap is $0.07997. LUFF price is up 79.61% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $34,044.59. LUFF token contract is 0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62 with a market cap $167,939.06. The liquidity pool contract is 0x515A552E114CB5524E927c85f2038D0c80e161D6 with total value locked (TVL) of $245,224.15. The LUFF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUFF/WBNB now?
The current liquidity of LUFF/WBNB with the contract address 0x515A552E114CB5524E927c85f2038D0c80e161D6 is $245,224.15.
How many transactions are there in the LUFF/WBNB pool in the last 24 hours?
The total transactions of LUFF/WBNB is 130 in the last 24 hours, 121 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUFF/WBNB pool in the last 24 hours?
LUFF/WBNB pool has a trading volume of $34,044.59 in the last 24 hours.
What is the exchange rate of 1 LUFF to WBNB?
The exchange rate of 1 LUFF to WBNB is 0.0001218, captured at 6:55 PM UTC.
How much is 1 LUFF in dollars?
The price of converting 1 LUFF to USD is $0.07997 today.
LUFF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:52:32 PM | sell | $33.39 | $0.07997 | 0.05089 | 0.0001218 | 417.61 | 0xd0...281c | |
| 05/26/2026 | 6:15:32 PM | buy | $4.28 | $0.0804 | 0.00653 | 0.0001225 | 53.3 | 0xcf...10b0 | |
| 05/26/2026 | 6:07:24 PM | buy | $30.66 | $0.08037 | 0.04673 | 0.0001224 | 381.57 | 0x67...9612 | |
| 05/26/2026 | 6:04:09 PM | buy | $130.78 | $0.08022 | 0.1994 | 0.0001223 | 1,630.1 | 0x33...da07 | |
| 05/26/2026 | 5:27:38 PM | buy | $498.54 | $0.07985 | 0.7597 | 0.0001216 | 6,242.79 | 0x86...d5de | |
| 05/26/2026 | 5:24:00 PM | buy | $498.49 | $0.07923 | 0.7593 | 0.0001207 | 6,291.27 | 0xfc...e438 | |
| 05/26/2026 | 5:15:12 PM | buy | $150.51 | $0.07908 | 0.2285 | 0.00012 | 1,903.21 | 0xbe...4d00 | |
| 05/26/2026 | 5:12:24 PM | sell | $0.152 | $0.07861 | 0.0002307 | 0.0001193 | 1.93 | 0xda...a277 | |
| 05/26/2026 | 5:11:31 PM | sell | $0.07605 | $0.07864 | 0.0001153 | 0.0001193 | 0.967 | 0x61...a858 | |
| 05/26/2026 | 5:09:59 PM | sell | $22.82 | $0.07868 | 0.03462 | 0.0001193 | 290.12 | 0xc5...53f9 | |
| 05/26/2026 | 5:08:19 PM | buy | $6.56 | $0.07903 | 0.00997 | 0.0001199 | 83.11 | 0xfc...48e8 | |
| 05/26/2026 | 5:06:37 PM | buy | $65.71 | $0.07902 | 0.0997 | 0.0001198 | 831.61 | 0x11...cba8 | |
| 05/26/2026 | 5:06:26 PM | buy | $498.59 | $0.07869 | 0.756 | 0.0001193 | 6,335.88 | 0xa8...a115 | |
| 05/26/2026 | 5:05:18 PM | buy | $498.39 | $0.07807 | 0.7555 | 0.0001183 | 6,383.3 | 0x2c...0b7d | |
| 05/26/2026 | 5:04:01 PM | buy | $19.74 | $0.0778 | 0.02991 | 0.0001178 | 253.78 | 0xc5...6406 | |
| 05/26/2026 | 5:02:45 PM | buy | $5.26 | $0.07773 | 0.007976 | 0.0001178 | 67.69 | 0xec...271b | |
| 05/26/2026 | 5:02:02 PM | buy | $17.75 | $0.07771 | 0.02691 | 0.0001178 | 228.5 | 0x49...95af | |
| 05/26/2026 | 4:55:46 PM | sell | $0.3714 | $0.07739 | 0.0005625 | 0.0001172 | 4.79 | 0x83...4664 | |
| 05/26/2026 | 4:49:28 PM | buy | $52.05 | $0.0777 | 0.07887 | 0.0001177 | 669.94 | 0x5b...c850 | |
| 05/26/2026 | 4:49:04 PM | buy | $59.24 | $0.07766 | 0.08973 | 0.0001176 | 762.8 | 0x01...387d |