WhatToFarm
/
Get started
12 Swap

Info about LUFF-WBNB pair

Price USD
$0.01495
Price
0.00002479 WBNB
TVL
$103,727.18
MKT CAP
$70.9K
5m
0%
1h
0.03%
4h
-0.21%
24h
-3.49%
Share
TXNS
47
Buys
0
Sells
47
Volume
893
Telegram price alerts
Pair:
0x515A552E114CB5524E927c85f2038D0c80e161D6
LUFF:
0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUFF:
3.46M
Pooled WBNB:
$85.96

LUFF/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of LUFF token on DEX PancakeSwap is $0.01495. LUFF price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $893.31. LUFF token contract is 0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62 with a market cap $70,915.55. The liquidity pool contract is 0x515A552E114CB5524E927c85f2038D0c80e161D6 with total value locked (TVL) of $103,727.19. The LUFF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUFF/WBNB with the contract address 0x515A552E114CB5524E927c85f2038D0c80e161D6 is $103,727.19.

The total transactions of LUFF/WBNB is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

LUFF/WBNB pool has a trading volume of $893.31 in the last 24 hours.

The exchange rate of 1 LUFF to WBNB is 0.00002479, captured at 8:46 AM UTC.

The price of converting 1 LUFF to USD is $0.01495 today.

LUFF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:41:33 AMsell$7.52$0.014950.012460.00002479502.8
0x643...6dF2
0x30...0813
08/18/20268:21:31 AMsell$2.73$0.014940.0045290.00002479182.66
0x5F6...016F
0x40...85a8
08/18/20268:10:36 AMsell$24.36$0.014940.040440.00002481,630.04
0x6Ed...3B18
0x4f...7c9c
08/18/20268:09:03 AMsell$4.35$0.014950.0072260.00002482291.11
0x303...1094
0x10...6e73
08/18/20266:29:26 AMsell$0.96$0.015010.0015870.0000248263.94
0xE87...E829
0xdd...4004
08/18/20265:25:29 AMsell$4.94$0.014980.0081930.00002482330.01
0x4a4...9A7B
0x0b...d837
08/18/20264:46:12 AMsell$3.61$0.014980.0059820.00002483240.9
0xd9c...d286
0x18...43ca
08/18/20264:34:33 AMsell$4.9$0.014980.0081340.00002483327.5
0x67c...8A3A
0xd5...6c7d
08/18/20264:30:54 AMsell$319.87$0.015070.53020.0000249921,215.08
0x28a...a14C
0xaa...ffa3
08/18/20263:31:30 AMsell$7.81$0.015160.012950.00002514515.3
0x83c...efcb
0xdf...9ce5
08/18/20263:30:58 AMsell$7.79$0.015170.012920.00002515513.93
0x78A...8bc4
0xc1...9d74
08/18/20263:20:54 AMsell$6.92$0.015180.011470.00002516455.91
0xA54...8995
0x0d...ba5d
08/18/20263:10:30 AMsell$1.14$0.015140.0018980.0000251675.43
0x775...D8F0
0x70...ae78
08/18/20263:08:44 AMsell$0.8259$0.015180.0013690.0000251654.39
0xD8e...4A83
0xf2...8579
08/18/20263:07:51 AMsell$2.01$0.015180.003340.00002516132.73
0x5d2...BB1C
0x00...4cbb
08/18/20263:06:59 AMsell$3.32$0.015180.0055130.00002517219.04
0x298...f838
0x9f...5145
08/18/20263:06:07 AMsell$2.32$0.015180.0038520.00002517153.04
0xdd3...6ac1
0xe4...475c
08/18/20263:05:09 AMsell$0.6277$0.015180.001040.0000251741.34
0x4De...06eD
0x77...c4da
08/18/20263:04:00 AMsell$1.13$0.015180.001880.0000251774.7
0x7eF...cBEd
0x28...c326
08/18/20263:03:11 AMsell$1.13$0.015180.001880.0000251774.7
0x9D9...2dEa
0x4d...0d6b