WhatToFarm
/
Get started
12 Swap

Info about LUCKYX-WBNB pair

Price USD
$0.000235
Price
0.063923 WBNB
TVL
$82,665.37
MKT CAP
$2.4M
5m
0.55%
1h
-4.90%
4h
2.54%
24h
4,054%
Share
TXNS
676
Buys
453
Sells
223
Volume
166K
Telegram price alerts
Pair:
0x304DF946723b3A2D51DF2aA007D2CdEaad1bcfcf
LUCKYX:
0xC5deCbb15D2A74f9211F0a2904aACDB1a5567777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCKYX:
177.51M
Pooled WBNB:
$68.99

LUCKYX/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of LUCKYX token on DEX PancakeSwap is $0.000235. LUCKYX price is up 4,054% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $165,861.23. LUCKYX token contract is 0xC5deCbb15D2A74f9211F0a2904aACDB1a5567777 with a market cap $2,350,595.93. The liquidity pool contract is 0x304DF946723b3A2D51DF2aA007D2CdEaad1bcfcf with total value locked (TVL) of $82,665.37. The LUCKYX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCKYX/WBNB with the contract address 0x304DF946723b3A2D51DF2aA007D2CdEaad1bcfcf is $82,665.37.

The total transactions of LUCKYX/WBNB is 676 in the last 24 hours, 453 of which are buy transactions, and 223 are sales transactions.

LUCKYX/WBNB pool has a trading volume of $165,861.23 in the last 24 hours.

The exchange rate of 1 LUCKYX to WBNB is 0.0000003923, captured at 1:07 AM UTC.

The price of converting 1 LUCKYX to USD is $0.000235 today.

LUCKYX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20261:02:55 AMsell$496.06$0.0002350.8280.0639232.11M
0x2cb...b538
0xf2...9e8e
04/07/20261:02:36 AMbuy$547.13$0.0002360.9130.0639382.32M
0x7E7...7164
0x1c...f428
04/07/20261:01:56 AMsell$312$0.00023330.5210.0638961.34M
0xac3...2169
0x8a...3f87
04/07/202612:57:34 AMbuy$373.84$0.00023370.6250.0639081.6M
0x7E7...7164
0x18...ee7e
04/07/202612:50:07 AMsell$668.38$0.00022391.110.0637322.98M
0x7E7...7164
0xaf...650f
04/07/202612:48:48 AMbuy$252.41$0.00022720.4210.0637891.11M
0x2cb...b538
0x6a...c97f
04/07/202612:42:59 AMbuy$17.97$0.0002230.030.06372280,593.46
0x2cb...b538
0x79...7d38
04/07/202612:39:31 AMsell$578.92$0.0002250.9660.0637552.57M
0x7E7...7164
0xb4...3685
04/07/202612:39:07 AMsell$99.73$0.00022940.1660.063818434,734.06
0x1f3...A676
0x91...221b
04/07/202612:38:43 AMbuy$217.49$0.00022920.3630.063826948,639.25
0xac3...2169
0x1e...0af0
04/07/202612:34:04 AMsell$385.16$0.00022970.6410.0638231.68M
0x2cb...b538
0xcc...369e
04/07/202612:33:19 AMbuy$16.75$0.00023190.0280.06387672,225.63
0x1f3...A676
0x8a...e87c
04/07/202612:32:34 AMsell$527.13$0.00023360.8810.0639052.26M
0x7E7...7164
0x7b...68ab
04/07/202612:30:18 AMbuy$548.05$0.00023440.9170.0639222.34M
0xac3...2169
0x26...dc26
04/07/202612:27:00 AMsell$309.04$0.00023280.5150.063881.33M
0x1f3...A676
0x88...88ad
04/07/202612:26:10 AMbuy$466.48$0.00023320.7770.0638852M
0x2cb...b538
0x59...8d96
04/07/202612:26:01 AMsell$493.61$0.00023140.8250.0638692.13M
0x7E7...7164
0x61...a405
04/07/202612:22:27 AMbuy$10.8$0.00023620.0180.06393445,751.44
0xac3...2169
0x5f...f16f
04/07/202612:21:23 AMsell$81$0.00023530.1350.063921344,275.01
0x1f3...A676
0x5b...9c3c
04/07/202612:20:09 AMbuy$378$0.00023470.630.0639121.61M
0x2cb...b538
0xc7...ba7c