WhatToFarm
/
Get started
12 Swap

Info about LUCKYSCAN-WBNB pair

Price USD
$0.0003981
Price
0.064248 WBNB
TVL
$74,618.73
MKT CAP
$398.2K
5m
0%
1h
-6.40%
4h
-11.27%
24h
282%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0xb1Cf4A62eD14b8FE4286c822b70d4798aFCef5df
LUCKYSCAN:
0xAf4aBf1F13B163fD02317b70fb48315178a17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCKYSCAN:
94.03M
Pooled WBNB:
$39.81

LUCKYSCAN/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of LUCKYSCAN token on DEX PancakeSwap is $0.0003981. LUCKYSCAN price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 20206 trades with trading volume of $2,852,288.71. LUCKYSCAN token contract is 0xAf4aBf1F13B163fD02317b70fb48315178a17777 with a market cap $398,184.94. The liquidity pool contract is 0xb1Cf4A62eD14b8FE4286c822b70d4798aFCef5df with total value locked (TVL) of $74,618.73. The LUCKYSCAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCKYSCAN/WBNB with the contract address 0xb1Cf4A62eD14b8FE4286c822b70d4798aFCef5df is $74,618.73.

The total transactions of LUCKYSCAN/WBNB is 20206 in the last 24 hours, 10348 of which are buy transactions, and 9858 are sales transactions.

LUCKYSCAN/WBNB pool has a trading volume of $2,852,288.71 in the last 24 hours.

The exchange rate of 1 LUCKYSCAN to WBNB is 0.0000004248, captured at 11:41 PM UTC.

The price of converting 1 LUCKYSCAN to USD is $0.0003981 today.

LUCKYSCAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202611:03:24 PMsell$224.95$0.00039810.240.064248564,942.6
0x1eA...226c
0x8c...66e7
01/28/202611:02:49 PMbuy$92.77$0.00040180.0990.064287230,901.4
0xbE9...6528
0x32...3cf0
01/28/202611:02:03 PMbuy$102.56$0.00039950.10940.064263256,736.64
0x645...0B25
0x06...39dc
01/28/202611:01:23 PMbuy$0.9324$0.00039840.0009950.0642512,340.42
0x661...3960
0x06...9343
01/28/202611:01:11 PMsell$6.81$0.00039640.007270.0642317,184.87
0x661...3960
0x16...8070
01/28/202610:58:15 PMbuy$0.06596$0.00039850.000070390.064252165.51
0xeA6...677F
0x97...1cdc
01/28/202610:58:02 PMsell$62.76$0.00039720.066970.064238158,019.82
0xd3f...fE56
0xda...f5e7
01/28/202610:57:12 PMsell$8.25$0.00039790.0088060.06424620,737.77
0x831...4a42
0xe5...ee18
01/28/202610:55:47 PMsell$1.9$0.0003980.0020290.0642474,776.86
0xdcA...1Fd5
0xd6...a57a
01/28/202610:55:38 PMbuy$32.47$0.00039970.034650.06426581,228.55
0x24a...13Ca
0xa7...768c
01/28/202610:54:33 PMbuy$93.71$0.00039840.10.064251235,218.56
0x57E...F01F
0x3e...9027
01/28/202610:53:41 PMsell$8.79$0.00039550.0093880.0642222,245.5
0x8E0...9327
0xe1...510f
01/28/202610:53:21 PMsell$0.7795$0.00039560.00083180.0642211,970.36
0x030...0919
0xb4...02ec
01/28/202610:53:12 PMsell$3.79$0.00039560.0040510.0642229,596.43
0xb98...cBb7
0x24...abfb
01/28/202610:52:32 PMsell$62.38$0.00039630.066570.064229157,389.12
0x797...D6DB
0x72...f227
01/28/202610:52:07 PMsell$145.97$0.00039850.15570.064253366,216.84
0x592...2E1A
0x25...cf71
01/28/202610:50:08 PMbuy$10.29$0.0004020.010980.0642925,604.63
0xbf0...11d0
0xdf...6e2b
01/28/202610:49:22 PMsell$131.11$0.00040130.13990.064282326,700
0x3B8...Ee6A
0x7d...7e52
01/28/202610:49:21 PMsell$17.4$0.00040290.018560.06429943,188.91
0xe1B...bd79
0x5f...6a6c
01/28/202610:48:58 PMbuy$65.2$0.00040440.069580.064315161,228.26
0xd3f...fE56
0x0f...00f3