- WhatToFarm
- BNB Chain
- PancakeSwap
- LuckyDoge-WBNB LPs
Info about LuckyDoge-WBNB pair
- Pooled LuckyDoge:
- 2.13B
- Pooled WBNB:
- $0.2564
LuckyDoge/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of LuckyDoge token on DEX PancakeSwap is $0.00000005868. LuckyDoge price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. LuckyDoge token contract is 0x2a11BD0d1e928C98570d85c72398Dd96802705Aa with a market cap $5,854.17. The liquidity pool contract is 0xd500BD20cBed02fD72063bcEb883D845533a6aE1 with total value locked (TVL) of $249.38. The LuckyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LuckyDoge/WBNB now?
The current liquidity of LuckyDoge/WBNB with the contract address 0xd500BD20cBed02fD72063bcEb883D845533a6aE1 is $249.38.
How many transactions are there in the LuckyDoge/WBNB pool in the last 24 hours?
The total transactions of LuckyDoge/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LuckyDoge/WBNB pool in the last 24 hours?
LuckyDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LuckyDoge to WBNB?
The exchange rate of 1 LuckyDoge to WBNB is 0.0000000001206, captured at 9:13 AM UTC.
How much is 1 LuckyDoge in dollars?
The price of converting 1 LuckyDoge to USD is $0.00000005868 today.
LuckyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:32:36 AM | buy | $0.001451 | $0.075868 | 0.052985 | 0.091206 | 24,740.68 | 0x3d...bb43 | |
| 09/07/2024 | 2:26:21 AM | sell | $0.002961 | $0.07583 | 0.056099 | 0.0912 | 50,791.33 | 0xb7...4790 | |
| 09/04/2024 | 6:27:06 PM | sell | $0.004467 | $0.076097 | 0.058798 | 0.091201 | 73,257.99 | 0x12...6016 | |
| 09/04/2024 | 6:25:00 PM | sell | $0.004387 | $0.076095 | 0.058644 | 0.091201 | 71,971.65 | 0x89...701d | |
| 09/04/2024 | 7:04:03 AM | sell | $0.0159 | $0.076122 | 0.0000312 | 0.091201 | 259,741.25 | 0xb7...1616 | |
| 09/04/2024 | 7:03:39 AM | buy | $0.1517 | $0.07614 | 0.000298 | 0.091206 | 2.47M | 0xc6...0a7e | |
| 09/04/2024 | 7:02:00 AM | sell | $0.03587 | $0.076099 | 0.00007051 | 0.091198 | 588,136.29 | 0x23...609d | |
| 09/04/2024 | 7:01:15 AM | buy | $0.05088 | $0.076131 | 0.0001 | 0.091204 | 829,962.4 | 0xc8...3d4c | |
| 08/18/2024 | 9:22:14 PM | sell | $0.04052 | $0.076443 | 0.00007539 | 0.091198 | 628,982.97 | 0x49...cd29 | |
| 08/18/2024 | 7:21:39 PM | buy | $0.127 | $0.076473 | 0.0002362 | 0.091204 | 1.96M | 0xee...6790 | |
| 08/18/2024 | 7:21:36 PM | buy | $0.07557 | $0.076463 | 0.0001405 | 0.091202 | 1.17M | 0x40...1b92 | |
| 08/09/2024 | 7:25:12 PM | buy | $0.058123 | $0.076084 | 0.071604 | 0.091201 | 133.5 | 0xee...4b17 | |
| 08/06/2024 | 9:44:52 PM | buy | $0.00004371 | $0.075865 | 0.078954 | 0.091201 | 745.18 | 0x0b...a8f8 | |
| 08/06/2024 | 9:43:31 PM | buy | $0.00008398 | $0.075865 | 0.06172 | 0.091201 | 1,431.75 | 0x45...90a9 | |
| 08/04/2024 | 1:18:19 AM | buy | $0.0002784 | $0.076374 | 0.065249 | 0.091201 | 4,369.06 | 0x75...2eaa | |
| 08/04/2024 | 12:59:19 AM | buy | $0.0001963 | $0.076383 | 0.063695 | 0.091201 | 3,075.77 | 0x3e...9df0 | |
| 07/31/2024 | 10:54:22 PM | buy | $0.055156 | $0.076951 | 0.088913 | 0.091201 | 74.18 | 0xb0...23a9 | |
| 07/31/2024 | 10:15:05 PM | sell | $0.00002552 | $0.076923 | 0.074408 | 0.091195 | 368.73 | 0x17...a66a | |
| 07/31/2024 | 10:10:53 PM | buy | $0.006364 | $0.076948 | 0.000011 | 0.091201 | 91,592.46 | 0x3b...94f6 | |
| 07/31/2024 | 10:10:44 PM | buy | $0.0003719 | $0.076948 | 0.066431 | 0.091201 | 5,352.66 | 0xa1...dfa0 |