WhatToFarm
/
Get started
12 Swap

Info about LUCKY-WBNB pair

Price USD
$0.076402
Price
0.091115 WBNB
TVL
$54,336.8
MKT CAP
$64K
5m
27.42%
1h
159%
4h
446%
24h
446%
Share
TXNS
114
Buys
68
Sells
46
Volume
52K
Telegram price alerts
Pair:
0x90EdDdA3628C69d4796AFc226995edF6349EF3a4
LUCKY:
0x7a70Cb6764828A361973003C05AC5A8EfD71f20F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCKY:
425.13B
Pooled WBNB:
$47.34

LUCKY/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of LUCKY token on DEX PancakeSwap is $0.00000006402. LUCKY price is up 446% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $52,204.18. LUCKY token contract is 0x7a70Cb6764828A361973003C05AC5A8EfD71f20F with a market cap $64,024.57. The liquidity pool contract is 0x90EdDdA3628C69d4796AFc226995edF6349EF3a4 with total value locked (TVL) of $54,336.81. The LUCKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCKY/WBNB with the contract address 0x90EdDdA3628C69d4796AFc226995edF6349EF3a4 is $54,336.81.

The total transactions of LUCKY/WBNB is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.

LUCKY/WBNB pool has a trading volume of $52,204.18 in the last 24 hours.

The exchange rate of 1 LUCKY to WBNB is 0.0000000001115, captured at 6:51 AM UTC.

The price of converting 1 LUCKY to USD is $0.00000006402 today.

LUCKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:50:45 AMsell$118.12$0.0764020.20580.0911151.85B
0xc17...1214
0x0b...881e
06/19/20266:49:58 AMsell$50.69$0.0764430.088320.091122786.74M
0x7D2...52f5
0xfd...2c2f
06/19/20266:49:12 AMbuy$445.55$0.0763830.77610.0911116.98B
0xa3F...67F5
0x1d...224b
06/19/20266:48:27 AMbuy$328.83$0.0762040.57270.091085.3B
0x082...4AE6
0x72...8d24
06/19/20266:47:42 AMsell$1,117.3$0.0763541.940.09110617.58B
0x97a...90a9
0xeb...fedc
06/19/20266:46:57 AMbuy$1,436.03$0.0763122.50.09109922.75B
0xdC7...F268
0xad...dc04
06/19/20266:46:12 AMbuy$903.93$0.075781.570.09100615.64B
0x084...98eD
0xd9...8b1a
06/19/20266:45:26 AMbuy$1,534.96$0.0755692.520.010969327.56B
0xef1...7a3C
0xf3...27d7
06/19/20266:44:41 AMsell$404.77$0.0750240.70420.01087428.06B
0xe04...b8eb
0x41...d598
06/19/20266:43:55 AMsell$935.52$0.0753061.620.010923217.63B
0xe1e...4292
0xcf...4a6d
06/19/20266:43:09 AMbuy$806.51$0.075361.40.010932815.04B
0xDf7...2d2d
0xac...d55f
06/19/20266:42:22 AMbuy$238.47$0.0751390.4150.01089434.64B
0x131...202D
0x1a...fa98
06/19/20266:41:37 AMbuy$287.5$0.0750270.50040.01087515.72B
0x7F5...4AAE
0x4d...3188
06/19/20266:40:53 AMsell$713.19$0.0750911.240.010886114.01B
0x93e...4aDD
0x2a...1f56
06/19/20266:40:07 AMsell$775.93$0.0754081.350.010941314.35B
0xF19...1eC5
0xbb...6f04
06/19/20266:39:20 AMsell$808.25$0.0757561.40.09100114.04B
0x78F...9C1a
0xa9...8b41
06/19/20266:38:35 AMbuy$885.73$0.0757671.540.09100315.36B
0x62e...Eef0
0x02...bfcc
06/19/20266:37:50 AMsell$1,263.81$0.0758232.190.09101321.7B
0xC6C...706A
0x83...9f45
06/19/20266:37:03 AMbuy$892.88$0.0759391.550.09103315.03B
0x743...7B74
0xa3...a469
06/19/20266:36:16 AMbuy$185.7$0.0756990.32310.01099163.26B
0x40E...C068
0x0d...eb7e