WhatToFarm
/
Get started
12 Swap

Info about LUCKY-WBNB pair

Price USD
$0.061115
Price
0.091922 WBNB
TVL
$55,890.93
MKT CAP
$111.5K
5m
8.52%
1h
13.80%
4h
19.07%
24h
1,312%
Share
TXNS
360
Buys
187
Sells
173
Volume
462K
Telegram price alerts
Pair:
0x3Beb0761941b431cC282F3c79fb94B768155E3F2
LUCKY:
0xB6859167523065cc4C95110DB3A7CB82687F899D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCKY:
252.66B
Pooled WBNB:
$48.18

LUCKY/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of LUCKY token on DEX PancakeSwap is $0.0000001115. LUCKY price is up 1,312% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $462,045.53. LUCKY token contract is 0xB6859167523065cc4C95110DB3A7CB82687F899D with a market cap $111,509.69. The liquidity pool contract is 0x3Beb0761941b431cC282F3c79fb94B768155E3F2 with total value locked (TVL) of $55,890.93. The LUCKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCKY/WBNB with the contract address 0x3Beb0761941b431cC282F3c79fb94B768155E3F2 is $55,890.93.

The total transactions of LUCKY/WBNB is 360 in the last 24 hours, 187 of which are buy transactions, and 173 are sales transactions.

LUCKY/WBNB pool has a trading volume of $462,045.53 in the last 24 hours.

The exchange rate of 1 LUCKY to WBNB is 0.0000000001922, captured at 4:36 PM UTC.

The price of converting 1 LUCKY to USD is $0.0000001115 today.

LUCKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:34:38 PMsell$298.24$0.0611150.51420.0919222.67B
0xe7A...f0fb
0xb0...5625
06/19/20264:31:40 PMbuy$834.6$0.0610991.430.0918957.59B
0x401...CBA9
0x24...afe7
06/19/20264:28:38 PMbuy$1,041.1$0.0610271.790.09176910.13B
0xe7A...f0fb
0xc9...7e52
06/19/20264:25:38 PMsell$837.03$0.0610131.440.0917488.26B
0x6Bd...59aa
0x5b...f031
06/19/20264:22:40 PMsell$1,277.47$0.0610942.20.09188811.67B
0x96C...130C
0x7c...7aea
06/19/20264:19:41 PMbuy$399.77$0.0611360.68920.0919593.52B
0x6Bd...59aa
0xaf...6220
06/19/20264:16:38 PMsell$194.29$0.0611220.3350.0919351.73B
0xaE8...cB3f
0x85...f883
06/19/20264:13:39 PMsell$206.57$0.0611370.35650.0919631.82B
0x87B...aEc7
0x9a...b187
06/19/20264:10:41 PMbuy$809.06$0.0611181.390.091937.24B
0x96C...130C
0xec...b9d3
06/19/20264:07:40 PMsell$197.28$0.0610880.34060.091881.81B
0x781...e62F
0x0b...3f52
06/19/20264:04:42 PMsell$174.35$0.0611020.30120.0919051.58B
0x61a...4912
0xd1...d1d6
06/19/20264:01:43 PMbuy$847.74$0.0610821.460.0918687.83B
0xaE8...cB3f
0x59...6b04
06/19/20263:58:43 PMsell$1,175.15$0.0610892.030.09188110.79B
0x65f...a56D
0x13...5431
06/19/20263:52:47 PMbuy$126.72$0.0611360.21890.0919631.11B
0x87B...aEc7
0x67...990c
06/19/20263:49:47 PMbuy$133.62$0.0611270.23070.0919451.19B
0x781...e62F
0xc7...2d94
06/19/20263:46:44 PMbuy$167$0.0611150.28820.0919251.5B
0x61a...4912
0xb4...9cc8
06/19/20263:43:43 PMsell$207.18$0.0611110.35770.0919181.86B
0x216...d486
0x9a...61e8
06/19/20263:40:43 PMbuy$696.54$0.0610951.20.0918946.36B
0x65f...a56D
0x39...5e11
06/19/20263:37:42 PMbuy$780.88$0.0610381.340.0917947.52B
0x51C...43B3
0xbc...4f2d
06/19/20263:34:40 PMbuy$771.7$0.0797981.330.0916937.88B
0x216...d486
0x21...eb2e