- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCKY-WBNB LPs
Info about LUCKY-WBNB pair
- Pooled LUCKY:
- 60.62M
- Pooled WBNB:
- $203.7
LUCKY/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of LUCKY token on DEX PancakeSwap is $0.003146. LUCKY price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $1,589,409.88. LUCKY token contract is 0x3abf6b0E995D1dD691Ea0220D86f32AC5DBe8E3e with a market cap $314,651.97. The liquidity pool contract is 0xe3Cc50f30a44c6622A4f8142218147E6fDC73538 with total value locked (TVL) of $378,759.89. The LUCKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCKY/WBNB now?
The current liquidity of LUCKY/WBNB with the contract address 0xe3Cc50f30a44c6622A4f8142218147E6fDC73538 is $378,759.89.
How many transactions are there in the LUCKY/WBNB pool in the last 24 hours?
The total transactions of LUCKY/WBNB is 3390 in the last 24 hours, 1665 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the LUCKY/WBNB pool in the last 24 hours?
LUCKY/WBNB pool has a trading volume of $1,589,409.88 in the last 24 hours.
What is the exchange rate of 1 LUCKY to WBNB?
The exchange rate of 1 LUCKY to WBNB is 0.000003384, captured at 9:09 AM UTC.
How much is 1 LUCKY in dollars?
The price of converting 1 LUCKY to USD is $0.003146 today.
LUCKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:09:38 AM | buy | $388.37 | $0.003154 | 0.4177 | 0.053392 | 123,133.83 | 0x24...d5f5 | |
| 11/15/2025 | 9:09:40 AM | sell | $609.26 | $0.003134 | 0.6553 | 0.053371 | 194,364.07 | 0xf7...33d7 | |
| 11/15/2025 | 9:09:42 AM | buy | $378.61 | $0.003146 | 0.4072 | 0.053384 | 120,329.01 | 0xbd...7146 | |
| 11/15/2025 | 9:09:34 AM | buy | $652.72 | $0.003114 | 0.702 | 0.05335 | 209,577.34 | 0x9a...99e1 | |
| 11/15/2025 | 9:09:27 AM | sell | $644.21 | $0.003106 | 0.6929 | 0.053341 | 207,345.16 | 0x81...dc72 | |
| 11/15/2025 | 9:09:36 AM | buy | $675.75 | $0.003136 | 0.7268 | 0.053373 | 215,454.03 | 0x4a...1280 | |
| 11/15/2025 | 9:09:32 AM | buy | $522.56 | $0.003095 | 0.562 | 0.053329 | 168,831.78 | 0xe7...2158 | |
| 11/15/2025 | 9:09:29 AM | sell | $459.17 | $0.003088 | 0.4938 | 0.053322 | 148,655.31 | 0xb3...85bb | |
| 11/15/2025 | 9:09:30 AM | sell | $308.02 | $0.003076 | 0.3313 | 0.053308 | 100,129.48 | 0x2e...db29 | |
| 11/15/2025 | 9:09:16 AM | buy | $128.27 | $0.003181 | 0.1379 | 0.053421 | 40,321.26 | 0xab...2340 | |
| 11/15/2025 | 9:09:23 AM | buy | $695.58 | $0.003141 | 0.7481 | 0.053379 | 221,387.16 | 0xb8...a343 | |
| 11/15/2025 | 9:09:21 AM | sell | $687.12 | $0.003126 | 0.739 | 0.053362 | 219,795.96 | 0xe6...e7c1 | |
| 11/15/2025 | 9:09:24 AM | sell | $76.26 | $0.003136 | 0.08203 | 0.053373 | 24,315.64 | 0xf4...ec7e | |
| 11/15/2025 | 9:09:25 AM | sell | $535.48 | $0.003126 | 0.5759 | 0.053362 | 171,277.4 | 0xd1...2a0b | |
| 11/15/2025 | 9:09:17 AM | sell | $742.97 | $0.003155 | 0.7991 | 0.053393 | 235,477.3 | 0x06...e8fc | |
| 11/15/2025 | 9:09:19 AM | sell | $162.13 | $0.00314 | 0.1744 | 0.053377 | 51,633.15 | 0xdf...509c | |
| 11/15/2025 | 9:09:14 AM | sell | $65 | $0.003181 | 0.06953 | 0.053403 | 20,429.89 | 0x8d...2dce | |
| 11/15/2025 | 9:09:12 AM | buy | $926.22 | $0.003183 | 0.9907 | 0.053405 | 290,940.18 | 0x85...3a3d | |
| 11/15/2025 | 9:09:10 AM | sell | $199.99 | $0.003155 | 0.2139 | 0.053375 | 63,374.99 | 0x45...6874 | |
| 11/15/2025 | 9:09:09 AM | sell | $181.16 | $0.003162 | 0.1937 | 0.053382 | 57,293.62 | 0x19...06b8 |