- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCKIN-WBNB LPs
Info about LUCKIN-WBNB pair
- Pooled LUCKIN:
- 148.46M
- Pooled WBNB:
- $0.000472
LUCKIN/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of LUCKIN token on DEX PancakeSwap is $0.000000002863. LUCKIN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $161,635.70. LUCKIN token contract is 0x2d7BE9A06fA1Ccd486d7f41111E563627BFB2A5E with a market cap $2.86. The liquidity pool contract is 0xBa9ae06782c18d77eB5D002C1b46D1C1eECDcF62 with total value locked (TVL) of $0.85. The LUCKIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCKIN/WBNB now?
The current liquidity of LUCKIN/WBNB with the contract address 0xBa9ae06782c18d77eB5D002C1b46D1C1eECDcF62 is $0.85.
How many transactions are there in the LUCKIN/WBNB pool in the last 24 hours?
The total transactions of LUCKIN/WBNB is 559 in the last 24 hours, 330 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the LUCKIN/WBNB pool in the last 24 hours?
LUCKIN/WBNB pool has a trading volume of $161,635.70 in the last 24 hours.
What is the exchange rate of 1 LUCKIN to WBNB?
The exchange rate of 1 LUCKIN to WBNB is 0.000000000003179, captured at 6:12 PM UTC.
How much is 1 LUCKIN in dollars?
The price of converting 1 LUCKIN to USD is $0.000000002863 today.
LUCKIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:32:29 PM | buy | $0.1125 | $0.082863 | 0.000099 | 0.0113179 | 39.3M | 0x5d...597c | |
| 12/08/2025 | 4:29:53 PM | buy | $0.1209 | $0.081788 | 0.000099 | 0.0111987 | 67.65M | 0x4d...5c03 | |
| 12/08/2025 | 4:29:17 PM | buy | $0.1039 | $0.099657 | 0.00007891 | 0.0111073 | 107.68M | 0x6c...9181 | |
| 12/08/2025 | 4:29:17 PM | buy | $0.01966 | $0.099657 | 0.00001 | 0.0111073 | 20.36M | 0x92...624e | |
| 12/08/2025 | 4:29:17 PM | buy | $0.02532 | $0.099657 | 0.00001 | 0.0111073 | 26.22M | 0x24...2f61 | |
| 12/08/2025 | 4:29:16 PM | sell | $0.4261 | $0.099657 | 0.08482 | 0.0111073 | 441.22M | 0x6b...1454 | |
| 12/08/2025 | 4:29:17 PM | buy | $0.02668 | $0.099657 | 0.000012 | 0.0111073 | 27.63M | 0xf4...a23d | |
| 12/08/2025 | 4:29:17 PM | buy | $0.004499 | $0.099505 | 0.055 | 0.0111056 | 4.73M | 0x5a...e95a | |
| 12/08/2025 | 4:28:33 PM | sell | $760.19 | $0.00009467 | 0.8447 | 0.061052 | 8.03M | 0xbe...ab61 | |
| 12/08/2025 | 4:28:20 PM | buy | $383.39 | $0.00009602 | 0.426 | 0.061066 | 3.99M | 0x06...6b5f | |
| 12/08/2025 | 4:28:14 PM | sell | $198.82 | $0.00009512 | 0.2209 | 0.061057 | 2.09M | 0x62...6bdf | |
| 12/08/2025 | 4:28:05 PM | buy | $181.02 | $0.00009564 | 0.2011 | 0.061062 | 1.89M | 0x23...bef5 | |
| 12/08/2025 | 4:27:59 PM | sell | $181.84 | $0.00009517 | 0.202 | 0.061057 | 1.91M | 0x99...31e2 | |
| 12/08/2025 | 4:27:53 PM | sell | $377.76 | $0.00009597 | 0.4218 | 0.061071 | 3.94M | 0x9d...2fa1 | |
| 12/08/2025 | 4:27:47 PM | buy | $316.57 | $0.0000966 | 0.3535 | 0.061078 | 3.28M | 0x3a...68b3 | |
| 12/08/2025 | 4:27:39 PM | sell | $414.18 | $0.00009634 | 0.4625 | 0.061075 | 4.3M | 0x04...fc97 | |
| 12/08/2025 | 4:27:17 PM | buy | $378.64 | $0.00009691 | 0.4228 | 0.061082 | 3.91M | 0xde...032a | |
| 12/08/2025 | 4:27:11 PM | sell | $194.4 | $0.00009601 | 0.217 | 0.061072 | 2.02M | 0xc8...3e3e | |
| 12/08/2025 | 4:27:05 PM | sell | $512.64 | $0.00009764 | 0.5724 | 0.06109 | 5.25M | 0xfc...ca04 | |
| 12/08/2025 | 4:26:47 PM | buy | $197.94 | $0.00009887 | 0.221 | 0.061104 | 2M | 0x7c...6b95 |