WhatToFarm
/
Get started
12 Swap

Info about LUCK-WBNB pair

Price USD
$0.0003041
Price
0.06409 WBNB
TVL
$54,099.24
MKT CAP
$304.2K
5m
-4.54%
1h
2.88%
4h
-13.74%
24h
-16.16%
Share
TXNS
225
Buys
146
Sells
79
Volume
81K
Telegram price alerts
Pair:
0xb2d5D805729A4D0f5d9e0d4A92e39c0EaAF01076
LUCK:
0x11e3Ee544418A074679f9AA0dC77824207aA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCK:
88.44M
Pooled WBNB:
$36.37

LUCK/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of LUCK token on DEX PancakeSwap is $0.0003041. LUCK price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $81,015.89. LUCK token contract is 0x11e3Ee544418A074679f9AA0dC77824207aA7777 with a market cap $304,191.51. The liquidity pool contract is 0xb2d5D805729A4D0f5d9e0d4A92e39c0EaAF01076 with total value locked (TVL) of $54,099.25. The LUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCK/WBNB with the contract address 0xb2d5D805729A4D0f5d9e0d4A92e39c0EaAF01076 is $54,099.25.

The total transactions of LUCK/WBNB is 225 in the last 24 hours, 146 of which are buy transactions, and 79 are sales transactions.

LUCK/WBNB pool has a trading volume of $81,015.89 in the last 24 hours.

The exchange rate of 1 LUCK to WBNB is 0.000000409, captured at 7:04 PM UTC.

The price of converting 1 LUCK to USD is $0.0003041 today.

LUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20267:04:09 PMbuy$213.07$0.00030410.28650.06409700,448.12
0x9eD...322e
0x3e...4e20
10/29/20267:03:47 PMsell$130.35$0.0003010.19570.064048433,013.36
0x7cf...19Ed
0x3f...6f41
10/29/20267:03:52 PMsell$311.03$0.0003010.440.0640481.03M
0x7cf...19Ed
0x7c...439f
10/29/20267:03:40 PMsell$245.39$0.0003010.39190.064048815,126.61
0x7cf...19Ed
0x5c...fc25
10/29/20267:03:42 PMsell$283.61$0.0003010.44340.064048942,082.45
0x7cf...19Ed
0x97...534f
10/29/20267:03:56 PMsell$280.41$0.00030970.37710.064166905,197.18
0x7cf...19Ed
0x94...ce04
10/29/20267:03:47 PMsell$260.61$0.0003010.38530.064048865,686.21
0x7cf...19Ed
0x3f...6f41
10/29/20267:03:50 PMsell$284.5$0.0003010.41180.064048945,063.36
0x7cf...19Ed
0xd6...c700
10/29/20267:03:58 PMsell$280.03$0.00030340.37660.06408922,879.1
0x7cf...19Ed
0x8a...e03e
10/29/20267:03:45 PMsell$301.85$0.0003010.4610.0640481M
0x7cf...19Ed
0xaa...47d6
10/29/20267:03:37 PMsell$302.16$0.00036490.40620.064906828,020.99
0x7cf...19Ed
0xfc...f435
10/29/20267:03:29 PMbuy$151.14$0.00036860.20320.064956409,983.7
0x239...a7Ff
0x07...926e
10/29/20267:03:15 PMbuy$255.54$0.00036960.32560.064969691,397.66
0x9eD...322e
0x25...7228
10/29/20267:03:08 PMbuy$346.32$0.00036960.42040.064969937,001.8
0x9eD...322e
0x57...6451
10/29/20267:03:13 PMbuy$295.65$0.00036960.370.064969799,923.14
0x9eD...322e
0xff...87cf
10/29/20267:03:19 PMbuy$204.42$0.00035570.27480.064782574,693.06
0xd32...8f89
0x47...5727
10/29/20267:03:08 PMbuy$150.04$0.00036960.18510.064969405,969.68
0xb1A...57ae
0x27...a9b8
10/29/20267:03:22 PMbuy$179.88$0.00036040.24180.064845499,125.27
0xd32...8f89
0xbf...54f8
10/29/20267:03:25 PMbuy$158.3$0.00036450.21280.064901434,209.52
0xd32...8f89
0xb7...be4b
10/29/20267:03:26 PMbuy$9.97$0.00036660.013410.06492927,212.79
0xAef...E80F
0x2e...3c89