WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.063713
Price
0.094363 WBNB
TVL
$11,386.27
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDB5D661005f588512Fd2bbd4e93aA040e780772b
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
15.37B
Pooled WBNB:
$6.68

LUCHOW/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of LUCHOW token on DEX PancakeSwap is $0.0000003713. LUCHOW price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $34,310.99. The liquidity pool contract is 0xDB5D661005f588512Fd2bbd4e93aA040e780772b with total value locked (TVL) of $11,386.27. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0xDB5D661005f588512Fd2bbd4e93aA040e780772b is $11,386.27.

The total transactions of LUCHOW/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000004363, captured at 5:20 AM UTC.

The price of converting 1 LUCHOW to USD is $0.0000003713 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20254:17:44 AMbuy$0.1841$0.0637130.00021640.094363495,991.59
0x58f...193c
0xc9...40c6
12/20/20257:58:16 PMsell$0.002763$0.0637130.0532310.0943417,442.08
0xC3f...FD1d
0x40...e871
12/20/20256:48:13 PMbuy$0.004687$0.0637110.055510.09436312,629.58
0xC3f...FD1d
0xbd...448c
12/20/20256:22:58 PMbuy$0.001822$0.0637110.0521420.0943634,910.55
0x7d1...61AD
0xb1...2a28
12/18/20258:29:21 PMbuy$0.5784$0.0635880.00070320.0943631.61M
0x113...94CB
0xa0...77fb
12/18/20257:50:37 AMbuy$0.2562$0.0636460.00030650.094362702,749.82
0x1Bb...F139
0x1e...03a2
12/18/20254:02:26 AMbuy$0.3967$0.0636560.00047320.0943611.09M
0x1Bb...F139
0xfe...957f
12/17/20257:39:29 PMbuy$0.2509$0.0636550.00029940.094361686,672.05
0x150...8864
0xc8...ac2e
12/17/20254:51:30 PMbuy$0.5642$0.0636690.00067040.094361.54M
0x58f...193c
0x7b...6dac
12/17/20254:20:25 PMbuy$0.8996$0.0636830.0010640.0943592.44M
0x721...1E4c
0xee...b520
12/15/20256:28:32 PMbuy$0.713$0.0636920.00084160.0943581.93M
0x8AD...E63E
0xdd...f0df
12/15/20256:11:24 PMbuy$0.3343$0.0636910.00039470.094357905,873.64
0x58f...193c
0x22...f354
12/15/20253:22:49 PMbuy$0.6733$0.0637390.00078450.0943561.8M
0x905...48cd
0xca...348a
12/15/20253:16:47 PMbuy$0.9138$0.0637510.001060.0943552.44M
0x7C9...509e
0xa8...a730
12/14/20259:34:23 PMbuy$0.09314$0.0638520.00010520.094354241,766.04
0x8AD...E63E
0x30...d077
12/14/20257:38:45 PMbuy$0.2279$0.0638570.00025730.094354590,971.71
0x1Bb...F139
0xff...0bdb
12/14/20255:59:32 PMbuy$1.55$0.0638530.0017590.0943534.04M
0x1Cc...8F44
0xb2...de53
12/14/20255:59:31 PMbuy$0.3849$0.0638520.00043480.094351999,135.8
0x1Bb...F139
0x6b...321b
12/14/20252:29:13 PMbuy$0.177$0.0638720.0001990.094351457,313.55
0x587...C5F4
0x90...3fde
12/13/20259:09:19 PMsell$11.09$0.0638710.012430.09433728.66M
0xDe6...7f39
0xb4...4aec