WhatToFarm
/
Get started
12 Swap

Info about LUCCDJ-WBNB pair

Price USD
$0.062302
Price
0.093161 WBNB
TVL
$66,838.03
MKT CAP
$230.2K
5m
7.04%
1h
10.98%
4h
78.01%
24h
3,505%
Share
TXNS
305
Buys
162
Sells
143
Volume
437K
Telegram price alerts
Pair:
0x287b4dcF03AC42bcC6611010209d55716e9A974F
LUCCDJ:
0xB6bA8132AB4124D33c3779f9FBda88208802Caab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCCDJ:
145.9B
Pooled WBNB:
$45.89

LUCCDJ/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of LUCCDJ token on DEX PancakeSwap is $0.0000002302. LUCCDJ price is up 3,505% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $436,857.87. LUCCDJ token contract is 0xB6bA8132AB4124D33c3779f9FBda88208802Caab with a market cap $230,223.56. The liquidity pool contract is 0x287b4dcF03AC42bcC6611010209d55716e9A974F with total value locked (TVL) of $66,838.03. The LUCCDJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCCDJ/WBNB with the contract address 0x287b4dcF03AC42bcC6611010209d55716e9A974F is $66,838.03.

The total transactions of LUCCDJ/WBNB is 305 in the last 24 hours, 162 of which are buy transactions, and 143 are sales transactions.

LUCCDJ/WBNB pool has a trading volume of $436,857.87 in the last 24 hours.

The exchange rate of 1 LUCCDJ to WBNB is 0.0000000003161, captured at 1:45 PM UTC.

The price of converting 1 LUCCDJ to USD is $0.0000002302 today.

LUCCDJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:43:26 PMsell$255.1$0.0623020.35030.0931611.11B
0x781...e62F
0xd9...c9e3
05/31/20261:40:26 PMbuy$958.11$0.0622651.310.093114.23B
0xaE8...cB3f
0xe1...bf6d
05/31/20261:37:24 PMbuy$878.81$0.062151.20.0929414.09B
0x87B...aEc7
0xec...9fd3
05/31/20261:34:23 PMbuy$984.96$0.062031.340.0927744.85B
0x781...e62F
0x1a...ae43
05/31/20261:31:21 PMsell$400.35$0.0619870.54590.092712.01B
0x61a...4912
0x6a...b08f
05/31/20261:28:21 PMsell$384.68$0.0620330.52570.0927791.89B
0x65f...a56D
0xb8...9fd6
05/31/20261:25:23 PMbuy$1,215.71$0.0619871.660.0927196.12B
0x61a...4912
0xa7...20fa
05/31/20261:22:22 PMbuy$1,298.43$0.0618311.770.0925047.09B
0x65f...a56D
0x31...1556
05/31/20261:16:23 PMsell$1,576.64$0.0617392.280.0923929.07B
0x216...d486
0x8d...9e4a
05/31/20261:13:25 PMbuy$491.77$0.0619160.67680.0926372.57B
0x51C...43B3
0x41...df88
05/31/20261:10:22 PMsell$324.56$0.0618930.44730.092611.71B
0x383...9b2a
0x7c...8aeb
05/31/20261:07:24 PMsell$540.5$0.0619470.74530.0926852.78B
0x355...5a3d
0x72...b27d
05/31/20261:04:25 PMbuy$990.76$0.0619271.360.0926585.14B
0x216...d486
0xd3...f11e
05/31/20261:01:25 PMsell$279.44$0.0618740.38540.0925851.49B
0x401...CBA9
0x1f...acac
05/31/202612:58:26 PMsell$269.72$0.0619090.37190.0926321.41B
0xe7A...f0fb
0x11...86e4
05/31/202612:55:28 PMbuy$1,031.26$0.0618681.420.0925795.52B
0x383...9b2a
0xf2...4902
05/31/202612:52:27 PMsell$886.06$0.0618511.220.0925544.79B
0x6Bd...59aa
0xbf...5260
05/31/202612:49:28 PMsell$1,538.16$0.0620042.120.0927647.67B
0x96C...130C
0x34...6fef
05/31/202612:46:29 PMbuy$182.86$0.0621040.25210.092901868.77M
0x355...5a3d
0x4c...336d
05/31/202612:43:28 PMbuy$232.48$0.0620740.3210.0928641.12B
0x401...CBA9
0x9b...1af2