- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDT LPs
Info about LUCA-USDT pair
- Pooled LUCA:
- 236,646.85
- Pooled USDT:
- $147,972.97
LUCA/USDT price stats on BNB Chain
As of June 15, 2025, the current price of LUCA token on DEX PancakeSwap is $0.6237. LUCA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,635.54. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,493,100.46. The liquidity pool contract is 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 with total value locked (TVL) of $295,945.95. The LUCA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDT now?
The current liquidity of LUCA/USDT with the contract address 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 is $295,945.95.
How many transactions are there in the LUCA/USDT pool in the last 24 hours?
The total transactions of LUCA/USDT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUCA/USDT pool in the last 24 hours?
LUCA/USDT pool has a trading volume of $5,635.54 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDT?
The exchange rate of 1 LUCA to USDT is 0.6237, captured at 12:43 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.6237 today.
LUCA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:04:13 AM | sell | $6.23 | $0.6237 | 6.23 | 0.6237 | 10 | 0x9e...eff0 | |
| 06/14/2025 | 6:16:25 PM | buy | $347.2 | $0.6254 | 347.2 | 0.6254 | 555.12 | 0xc5...0477 | |
| 06/14/2025 | 3:14:03 PM | sell | $116.46 | $0.6213 | 116.46 | 0.6213 | 187.43 | 0x52...00ed | |
| 06/14/2025 | 1:41:04 PM | sell | $280.35 | $0.623 | 280.35 | 0.623 | 450 | 0xdf...d13f | |
| 06/14/2025 | 1:29:34 PM | sell | $438.47 | $0.626 | 438.47 | 0.626 | 700.39 | 0xf1...62d1 | |
| 06/14/2025 | 1:12:46 PM | buy | $571.42 | $0.6286 | 571.42 | 0.6286 | 909.02 | 0xa1...6de8 | |
| 06/14/2025 | 12:52:46 PM | sell | $941.97 | $0.6238 | 941.97 | 0.6238 | 1,510 | 0xf4...87a4 | |
| 06/14/2025 | 12:52:46 PM | buy | $383.04 | $0.6245 | 383.04 | 0.6245 | 613.28 | 0x60...e28a | |
| 06/14/2025 | 12:23:12 PM | buy | $656 | $0.6278 | 656 | 0.6278 | 1,044.85 | 0xc7...7ce8 | |
| 06/14/2025 | 12:23:12 PM | sell | $68.92 | $0.627 | 68.92 | 0.627 | 109.92 | 0x52...72d5 | |
| 06/14/2025 | 12:13:39 PM | sell | $328.07 | $0.6233 | 328.07 | 0.6233 | 526.31 | 0x6c...68b6 | |
| 06/14/2025 | 12:09:13 PM | buy | $306.92 | $0.6265 | 306.92 | 0.6265 | 489.86 | 0x56...0384 | |
| 06/14/2025 | 10:51:40 AM | sell | $196.26 | $0.6229 | 196.26 | 0.6229 | 315.05 | 0x0f...aba7 | |
| 06/14/2025 | 9:50:27 AM | buy | $333.33 | $0.6255 | 333.33 | 0.6255 | 532.89 | 0x9e...1bdb | |
| 06/14/2025 | 9:14:46 AM | sell | $4.96 | $0.621 | 4.96 | 0.621 | 8 | 0xb9...564a | |
| 06/14/2025 | 8:14:28 AM | sell | $214.82 | $0.6219 | 214.82 | 0.6219 | 345.41 | 0x89...f4d5 | |
| 06/14/2025 | 5:23:56 AM | sell | $186.76 | $0.6235 | 186.76 | 0.6235 | 299.5 | 0x73...46d6 | |
| 06/14/2025 | 5:23:59 AM | buy | $5.01 | $0.6259 | 5.01 | 0.6259 | 8.01 | 0x36...ad16 | |
| 06/14/2025 | 4:12:08 AM | sell | $153.75 | $0.625 | 153.75 | 0.625 | 246 | 0xe6...d9e8 | |
| 06/14/2025 | 2:46:00 AM | buy | $95.51 | $0.6284 | 95.51 | 0.6284 | 152 | 0xb0...3645 |