- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDT LPs
Info about LUCA-USDT pair
- Pooled LUCA:
- 378,937.75
- Pooled USDT:
- $165,243.96
LUCA/USDT price stats on BNB Chain
As of April 15, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4361. LUCA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $20,989.89. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,568,122.95. The liquidity pool contract is 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 with total value locked (TVL) of $330,487.92. The LUCA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDT now?
The current liquidity of LUCA/USDT with the contract address 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 is $330,487.92.
How many transactions are there in the LUCA/USDT pool in the last 24 hours?
The total transactions of LUCA/USDT is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LUCA/USDT pool in the last 24 hours?
LUCA/USDT pool has a trading volume of $20,989.89 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDT?
The exchange rate of 1 LUCA to USDT is 0.4361, captured at 2:09 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4361 today.
LUCA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:07:29 PM | sell | $429.29 | $0.4361 | 429.29 | 0.4361 | 984.35 | 0x78...93af | |
| 04/15/2026 | 1:57:42 PM | buy | $226.17 | $0.4388 | 226.17 | 0.4388 | 515.38 | 0xdf...620f | |
| 04/15/2026 | 1:56:54 PM | buy | $80.12 | $0.438 | 80.12 | 0.438 | 182.91 | 0xdb...0dfa | |
| 04/15/2026 | 1:51:09 PM | buy | $218.62 | $0.4372 | 218.62 | 0.4372 | 500 | 0xfa...d52b | |
| 04/15/2026 | 1:43:01 PM | buy | $190.96 | $0.4361 | 190.96 | 0.4361 | 437.83 | 0x16...c463 | |
| 04/15/2026 | 1:33:39 PM | sell | $350.82 | $0.4344 | 350.82 | 0.4344 | 807.6 | 0xe6...574c | |
| 04/15/2026 | 1:26:03 PM | buy | $222.57 | $0.4369 | 222.57 | 0.4369 | 509.4 | 0x31...3ba5 | |
| 04/15/2026 | 1:14:00 PM | buy | $3.3 | $0.4363 | 3.3 | 0.4363 | 7.58 | 0xa5...4a39 | |
| 04/15/2026 | 1:13:57 PM | buy | $253.59 | $0.4356 | 253.59 | 0.4356 | 582.11 | 0x66...7acd | |
| 04/15/2026 | 1:05:28 PM | buy | $197.55 | $0.4344 | 197.55 | 0.4344 | 454.7 | 0x84...1c68 | |
| 04/15/2026 | 12:42:43 PM | buy | $4.37 | $0.4339 | 4.37 | 0.4339 | 10.08 | 0x9e...02a4 | |
| 04/15/2026 | 12:38:28 PM | buy | $265.07 | $0.4332 | 265.07 | 0.4332 | 611.86 | 0xf3...0328 | |
| 04/15/2026 | 12:28:47 PM | buy | $189.77 | $0.432 | 189.77 | 0.432 | 439.25 | 0xfc...c07a | |
| 04/15/2026 | 12:01:47 PM | buy | $23.42 | $0.4314 | 23.42 | 0.4314 | 54.29 | 0x04...8e98 | |
| 04/15/2026 | 11:57:17 AM | buy | $673.46 | $0.4296 | 673.46 | 0.4296 | 1,567.52 | 0x51...a5db | |
| 04/15/2026 | 11:55:45 AM | buy | $0.1 | $0.4278 | 0.1 | 0.4278 | 0.2337 | 0xd9...49a9 | |
| 04/15/2026 | 11:48:54 AM | buy | $35.75 | $0.4277 | 35.75 | 0.4277 | 83.57 | 0x99...8355 | |
| 04/15/2026 | 11:47:26 AM | buy | $1.43 | $0.4276 | 1.43 | 0.4276 | 3.34 | 0x21...4247 | |
| 04/15/2026 | 11:46:23 AM | sell | $146.03 | $0.4259 | 146.03 | 0.4259 | 342.87 | 0x52...ec22 | |
| 04/15/2026 | 11:41:19 AM | buy | $51.38 | $0.4283 | 51.38 | 0.4283 | 119.95 | 0xaf...7cf7 |