- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDT LPs
Info about LUCA-USDT pair
- Pooled LUCA:
- 423,221.13
- Pooled USDT:
- $148,245.38
LUCA/USDT price stats on BNB Chain
As of April 30, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3495. LUCA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,280.50. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,844,632.62. The liquidity pool contract is 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 with total value locked (TVL) of $296,490.77. The LUCA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDT now?
The current liquidity of LUCA/USDT with the contract address 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 is $296,490.77.
How many transactions are there in the LUCA/USDT pool in the last 24 hours?
The total transactions of LUCA/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUCA/USDT pool in the last 24 hours?
LUCA/USDT pool has a trading volume of $2,280.50 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDT?
The exchange rate of 1 LUCA to USDT is 0.3495, captured at 1:06 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3495 today.
LUCA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:17:30 AM | sell | $55.22 | $0.3495 | 55.22 | 0.3495 | 158 | 0xbe...ee66 | |
| 04/29/2026 | 11:59:16 PM | buy | $50 | $0.3513 | 50 | 0.3513 | 142.32 | 0x81...744b | |
| 04/29/2026 | 11:47:30 PM | buy | $0.6832 | $0.3511 | 0.6832 | 0.3511 | 1.94 | 0xbf...68e2 | |
| 04/29/2026 | 7:41:22 PM | buy | $10 | $0.3511 | 10 | 0.3511 | 28.49 | 0x15...7899 | |
| 04/29/2026 | 6:22:01 PM | buy | $0.128 | $0.3511 | 0.128 | 0.3511 | 0.3645 | 0x91...1eb5 | |
| 04/29/2026 | 2:49:10 PM | sell | $151.18 | $0.3497 | 151.18 | 0.3497 | 432.28 | 0xb8...6cb4 | |
| 04/29/2026 | 2:42:29 PM | buy | $261.81 | $0.3512 | 261.81 | 0.3512 | 745.43 | 0x39...e451 | |
| 04/29/2026 | 1:56:38 PM | buy | $146.32 | $0.3502 | 146.32 | 0.3502 | 417.75 | 0xf8...54dd | |
| 04/29/2026 | 1:19:20 PM | sell | $2.78 | $0.3481 | 2.78 | 0.3481 | 8 | 0x34...43d3 | |
| 04/29/2026 | 9:01:36 AM | buy | $0.7975 | $0.3499 | 0.7975 | 0.3499 | 2.27 | 0xa0...a1df | |
| 04/29/2026 | 9:01:06 AM | sell | $27.91 | $0.3489 | 27.91 | 0.3489 | 80 | 0x24...e6b5 | |
| 04/29/2026 | 9:01:06 AM | sell | $139.4 | $0.3485 | 139.4 | 0.3485 | 400 | 0x24...e6b5 | |
| 04/29/2026 | 7:45:20 AM | sell | $104.91 | $0.3497 | 104.91 | 0.3497 | 300 | 0xf1...00c5 | |
| 04/29/2026 | 7:45:20 AM | sell | $104.76 | $0.3492 | 104.76 | 0.3492 | 300 | 0xf1...00c5 | |
| 04/29/2026 | 7:08:34 AM | sell | $4.19 | $0.3499 | 4.19 | 0.3499 | 12 | 0x36...f6ee | |
| 04/29/2026 | 3:00:15 AM | buy | $134.07 | $0.3514 | 134.07 | 0.3514 | 381.52 | 0x65...d223 | |
| 04/29/2026 | 3:00:15 AM | sell | $603.32 | $0.3507 | 603.32 | 0.3507 | 1,720 | 0x5f...38d1 | |
| 04/29/2026 | 2:38:51 AM | buy | $45.22 | $0.3538 | 45.22 | 0.3538 | 127.81 | 0x98...04bf | |
| 04/29/2026 | 2:06:00 AM | sell | $1.18 | $0.3519 | 1.18 | 0.3519 | 3.37 | 0xbd...ed75 | |
| 04/29/2026 | 1:54:44 AM | buy | $145.75 | $0.3534 | 145.75 | 0.3534 | 412.41 | 0xd5...1098 |