WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.2528
Price
0.2528 USDC
TVL
$405,400.74
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.14%
24h
5.26%
Share
TXNS
47
Buys
29
Sells
18
Volume
15K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
803,356.48
Pooled USDC:
$202,700.37

LUCA/USDC price stats on BNB Chain

As of July 8, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2528. LUCA price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,392.80. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,885,986.68. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $405,400.75. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $405,400.75.

The total transactions of LUCA/USDC is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

LUCA/USDC pool has a trading volume of $15,392.80 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.2528, captured at 4:08 PM UTC.

The price of converting 1 LUCA to USD is $0.2528 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20261:53:23 PMbuy$51.27$0.252851.270.2528202.75
0xeD2...3908
0x4a...171f
07/08/202612:55:12 PMbuy$30.16$0.252730.160.2527119.31
0xCA6...c968
0x0a...e7a7
07/08/202612:54:12 PMbuy$38.14$0.252638.140.2526150.95
0xCA6...c968
0x09...48ba
07/08/202611:33:55 AMsell$97.2$0.251597.20.2515386.47
0x643...9463
0x79...afe1
07/08/202611:18:02 AMsell$251.94$0.2519251.940.25191,000
0x870...05d6
0xd0...487d
07/08/202610:09:44 AMsell$227.85$0.2525227.850.2525902.25
0xa31...9967
0x55...db84
07/08/202610:09:44 AMsell$0.01391$0.25220.013910.25220.05517
0xB5C...a6cC
0xb6...9e1d
07/08/20269:26:53 AMbuy$259.03$0.2537259.030.25371,020.76
0x411...E00c
0x87...f83f
07/08/20268:52:02 AMbuy$201.47$0.2531201.470.2531795.72
0x388...6040
0x0f...aa90
07/08/20268:40:06 AMsell$700.25$0.2525700.250.25252,772.68
0x561...545F
0x72...e588
07/08/20268:28:01 AMsell$41.36$0.253441.360.2534163.18
0x1a9...Df9c
0xa1...5d35
07/08/20268:19:02 AMsell$988.23$0.2547988.230.25473,879.03
0x561...545F
0x56...05ab
07/08/20267:40:38 AMbuy$489.72$0.2566489.720.25661,907.99
0x561...545F
0x90...14a2
07/08/20267:40:11 AMsell$0.07762$0.25450.077620.25450.3049
0xd0E...3042
0x84...ee77
07/08/20267:39:35 AMbuy$740.82$0.2551740.820.25512,903.73
0x057...db9E
0x92...88e0
07/08/20267:30:05 AMbuy$17.05$0.254117.050.254167.08
0xab7...5A07
0x7d...5d42
07/08/20267:27:45 AMsell$6.04$0.25286.040.252823.88
0xfB3...7011
0x9e...dba7
07/08/20266:37:28 AMbuy$489.72$0.2523489.720.25231,940.74
0x561...545F
0xf4...7fcf
07/08/20266:37:35 AMbuy$489.72$0.2535489.720.25351,931.39
0x561...545F
0xbd...3e52
07/08/20266:37:07 AMbuy$243.18$0.2514243.180.2514967.18
0x590...a676
0xd0...6794