- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 762,680.93
- Pooled USDC:
- $209,201.79
LUCA/USDC price stats on BNB Chain
As of June 4, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2736. LUCA price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,688.31. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,706,761.15. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $418,403.59. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $418,403.59.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $10,688.31 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.2736, captured at 12:02 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.2736 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:34:20 PM | sell | $1.34 | $0.2736 | 1.34 | 0.2736 | 4.9 | 0x10...046b | |
| 06/03/2026 | 10:41:17 PM | sell | $167.63 | $0.2738 | 167.63 | 0.2738 | 612.19 | 0x13...857e | |
| 06/03/2026 | 9:36:07 PM | buy | $425.44 | $0.2748 | 425.44 | 0.2748 | 1,547.78 | 0x06...9aff | |
| 06/03/2026 | 9:35:10 PM | buy | $37.93 | $0.2742 | 37.93 | 0.2742 | 138.31 | 0x5f...2e60 | |
| 06/03/2026 | 6:31:18 PM | sell | $10.65 | $0.2728 | 10.65 | 0.2728 | 39.04 | 0xaa...5ab8 | |
| 06/03/2026 | 6:31:04 PM | buy | $29.12 | $0.2742 | 29.12 | 0.2742 | 106.2 | 0x36...e24d | |
| 06/03/2026 | 6:28:27 PM | sell | $90.94 | $0.2729 | 90.94 | 0.2729 | 333.23 | 0x3a...e479 | |
| 06/03/2026 | 6:28:27 PM | buy | $241.52 | $0.274 | 241.52 | 0.274 | 881.18 | 0x6b...ecf1 | |
| 06/03/2026 | 6:27:11 PM | sell | $3.77 | $0.2724 | 3.77 | 0.2724 | 13.87 | 0xbb...9aab | |
| 06/03/2026 | 6:24:43 PM | sell | $12.53 | $0.2724 | 12.53 | 0.2724 | 45.99 | 0x9b...21af | |
| 06/03/2026 | 6:24:17 PM | sell | $3.98 | $0.2724 | 3.98 | 0.2724 | 14.6 | 0x54...fb6f | |
| 06/03/2026 | 6:24:17 PM | sell | $2.48 | $0.2724 | 2.48 | 0.2724 | 9.12 | 0x6c...129c | |
| 06/03/2026 | 6:24:17 PM | buy | $62.1 | $0.2737 | 62.1 | 0.2737 | 226.86 | 0x37...0e00 | |
| 06/03/2026 | 5:28:31 PM | buy | $0.006483 | $0.2736 | 0.006483 | 0.2736 | 0.02368 | 0x42...9f20 | |
| 06/03/2026 | 5:17:05 PM | sell | $62.81 | $0.2723 | 62.81 | 0.2723 | 230.61 | 0xf8...4ebc | |
| 06/03/2026 | 5:17:05 PM | sell | $56.37 | $0.2725 | 56.37 | 0.2725 | 206.84 | 0xc2...53d2 | |
| 06/03/2026 | 5:16:21 PM | sell | $105.47 | $0.2727 | 105.47 | 0.2727 | 386.69 | 0x67...719f | |
| 06/03/2026 | 4:55:13 PM | buy | $0.002294 | $0.2742 | 0.002294 | 0.2742 | 0.008367 | 0xab...e1d0 | |
| 06/03/2026 | 4:50:48 PM | buy | $0.004447 | $0.2742 | 0.004447 | 0.2742 | 0.01621 | 0xd4...8f31 | |
| 06/03/2026 | 3:46:10 PM | sell | $311.55 | $0.2732 | 311.55 | 0.2732 | 1,139.99 | 0xc9...ac08 |