- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 789,669.68
- Pooled USDC:
- $200,325.63
LUCA/USDC price stats on BNB Chain
As of January 20, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2541. LUCA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16,507.45. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,637,665.64. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $400,651.27. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $400,651.27.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $16,507.45 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.2541, captured at 9:47 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.2541 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:39:52 PM | buy | $98.81 | $0.2541 | 98.81 | 0.2541 | 388.75 | 0xa8...c956 | |
| 01/20/2026 | 3:27:55 PM | buy | $179.86 | $0.2538 | 179.86 | 0.2538 | 708.57 | 0x71...d2c2 | |
| 01/20/2026 | 11:41:45 AM | buy | $179.84 | $0.2533 | 179.84 | 0.2533 | 709.76 | 0x7b...78a5 | |
| 01/20/2026 | 11:10:09 AM | sell | $132.69 | $0.252 | 132.69 | 0.252 | 526.42 | 0x58...8f28 | |
| 01/20/2026 | 10:55:17 AM | sell | $47.3 | $0.2522 | 47.3 | 0.2522 | 187.5 | 0x61...8cf6 | |
| 01/20/2026 | 8:26:47 AM | buy | $179.84 | $0.2533 | 179.84 | 0.2533 | 709.77 | 0x62...2d1c | |
| 01/20/2026 | 7:40:05 AM | sell | $181.52 | $0.2521 | 181.52 | 0.2521 | 720 | 0xf3...a814 | |
| 01/20/2026 | 5:45:38 AM | buy | $117.79 | $0.2534 | 117.79 | 0.2534 | 464.73 | 0x16...4e83 | |
| 01/20/2026 | 4:52:02 AM | sell | $63.03 | $0.2521 | 63.03 | 0.2521 | 250 | 0xeb...dae5 | |
| 01/20/2026 | 2:55:47 AM | buy | $266.7 | $0.2531 | 266.7 | 0.2531 | 1,053.58 | 0xb2...5284 | |
| 01/20/2026 | 2:26:33 AM | sell | $994.73 | $0.2527 | 994.73 | 0.2527 | 3,934.86 | 0x37...964d | |
| 01/20/2026 | 2:26:32 AM | sell | $364.53 | $0.2545 | 364.53 | 0.2545 | 1,432.16 | 0xf8...d99a | |
| 01/20/2026 | 2:26:32 AM | buy | $993.52 | $0.255 | 993.52 | 0.255 | 3,896.02 | 0x71...df97 | |
| 01/20/2026 | 2:26:32 AM | sell | $5.19 | $0.254 | 5.19 | 0.254 | 20.46 | 0xf8...d99a | |
| 01/20/2026 | 2:26:32 AM | buy | $993.52 | $0.2524 | 993.52 | 0.2524 | 3,934.86 | 0x59...7579 | |
| 01/20/2026 | 2:23:39 AM | buy | $279.93 | $0.2508 | 279.93 | 0.2508 | 1,115.81 | 0x0f...9dcb | |
| 01/20/2026 | 2:23:39 AM | sell | $748.64 | $0.2502 | 748.64 | 0.2502 | 2,992 | 0x7a...6f3d | |
| 01/20/2026 | 2:23:39 AM | buy | $4.9 | $0.2512 | 4.9 | 0.2512 | 19.51 | 0x0f...9dcb | |
| 01/20/2026 | 2:19:55 AM | buy | $69.74 | $0.2523 | 69.74 | 0.2523 | 276.4 | 0x93...5dc3 | |
| 01/20/2026 | 2:19:55 AM | sell | $1,189.59 | $0.2524 | 1,189.59 | 0.2524 | 4,711.56 | 0xbb...23d4 |