- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 355,034.41
- Pooled USDC:
- $430,683.39
LUCA/USDC price stats on BNB Chain
As of April 26, 2025, the current price of LUCA token on DEX PancakeSwap is $1.21. LUCA price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $64,816.29. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,266,650.93. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $861,366.79. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $861,366.79.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $64,816.29 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 1.21, captured at 5:05 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $1.21 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:58:15 PM | sell | $454.24 | $1.21 | 454.24 | 1.21 | 375 | 0x9b...d910 | |
| 04/26/2025 | 4:41:57 PM | sell | $504.06 | $1.21 | 504.06 | 1.21 | 415.2 | 0xfd...fc2a | |
| 04/26/2025 | 3:57:09 PM | buy | $0.5382 | $1.22 | 0.5382 | 1.22 | 0.4405 | 0x2b...ed96 | |
| 04/26/2025 | 3:55:27 PM | sell | $332.98 | $1.21 | 332.98 | 1.21 | 273.75 | 0x87...6344 | |
| 04/26/2025 | 3:49:27 PM | buy | $0.1079 | $1.22 | 0.1079 | 1.22 | 0.08824 | 0x25...66f8 | |
| 04/26/2025 | 3:08:53 PM | buy | $4.35 | $1.22 | 4.35 | 1.22 | 3.55 | 0xcc...a834 | |
| 04/26/2025 | 2:51:50 PM | sell | $330.57 | $1.21 | 330.57 | 1.21 | 271.36 | 0x27...3fd4 | |
| 04/26/2025 | 2:50:35 PM | sell | $403.26 | $1.22 | 403.26 | 1.22 | 330.46 | 0x9c...220e | |
| 04/26/2025 | 2:28:26 PM | buy | $241.68 | $1.22 | 241.68 | 1.22 | 197.27 | 0xe4...116f | |
| 04/26/2025 | 2:28:26 PM | buy | $309.99 | $1.22 | 309.99 | 1.22 | 252.71 | 0xec...ea5e | |
| 04/26/2025 | 2:20:32 PM | sell | $855.49 | $1.22 | 855.49 | 1.22 | 700.8 | 0xb9...a974 | |
| 04/26/2025 | 1:40:47 PM | buy | $205.22 | $1.22 | 205.22 | 1.22 | 167.02 | 0x72...2076 | |
| 04/26/2025 | 1:28:14 PM | buy | $10.54 | $1.22 | 10.54 | 1.22 | 8.58 | 0x26...ba65 | |
| 04/26/2025 | 1:27:53 PM | sell | $761.38 | $1.22 | 761.38 | 1.22 | 622 | 0x25...aca3 | |
| 04/26/2025 | 1:20:05 PM | sell | $462.98 | $1.22 | 462.98 | 1.22 | 377.16 | 0xee...82a6 | |
| 04/26/2025 | 1:13:29 PM | buy | $0.4025 | $1.23 | 0.4025 | 1.23 | 0.3259 | 0x27...ca6d | |
| 04/26/2025 | 12:57:50 PM | sell | $461.42 | $1.23 | 461.42 | 1.23 | 375.08 | 0xac...85da | |
| 04/26/2025 | 12:16:05 PM | buy | $734.07 | $1.23 | 734.07 | 1.23 | 594.11 | 0xbd...1db5 | |
| 04/26/2025 | 12:14:47 PM | buy | $670.79 | $1.23 | 670.79 | 1.23 | 544.65 | 0xa2...423a | |
| 04/26/2025 | 12:13:50 PM | buy | $383.64 | $1.22 | 383.64 | 1.22 | 312.26 | 0x91...6ddc |