WhatToFarm
/
12 Swap

Info about LUCA-USDC pair

Price USD
$0.4134
Price
0.4134 USDC
TVL
$512,630.4
MKT CAP
$3.3M
5m
0%
1h
-0.22%
4h
-0.50%
24h
0.14%
Share
TXNS
61
Buys
15
Sells
46
Volume
18K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
619,269.38
Pooled USDC:
$256,315.2

LUCA/USDC price stats on BNB Chain

As of April 23, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4134. LUCA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,381.46. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,309,806.06. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $512,630.40. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $512,630.40.

The total transactions of LUCA/USDC is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

LUCA/USDC pool has a trading volume of $18,381.46 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.4134, captured at 11:10 AM UTC.

The price of converting 1 LUCA to USD is $0.4134 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/202610:11:55 AMsell$350.78$0.4134350.780.4134848.480xe2...69c6
04/23/202610:04:05 AMsell$207.16$0.4143207.160.41435000x65...a9d3
04/23/20268:55:32 AMsell$207.5$0.415207.50.4155000x97...9a6f
04/23/20268:22:26 AMsell$100.55$0.4155100.550.41552420x73...3ad4
04/23/20265:45:59 AMbuy$85.72$0.417685.720.4176205.260xfc...a168
04/23/20265:45:59 AMsell$0.08743$0.41560.087430.41560.21030xa7...b730
04/23/20265:44:12 AMbuy$1,224.58$0.41551,224.580.41552,947.210x95...56c8
04/23/20265:44:12 AMsell$7.82$0.41537.820.415318.840x22...c003
04/23/20265:12:55 AMsell$27.15$0.411527.150.4115660xb8...cc9d
04/23/20264:56:16 AMbuy$1,224.59$0.41161,224.590.41162,974.890xe3...bd48
04/23/20262:36:23 AMbuy$1.07$0.40961.070.40962.630xa9...c38a
04/23/20262:32:52 AMbuy$1.9$0.40961.90.40964.640x27...63cf
04/23/20262:32:39 AMsell$728.15$0.4087728.150.40871,781.250x53...429b
04/23/20262:32:39 AMsell$38.43$0.4138.430.4193.750x53...429b
04/23/20262:08:15 AMsell$96.4$0.410296.40.41022350xe5...5383
04/23/20261:55:01 AMsell$0.1081$0.41030.10810.41030.26360x40...f93a
04/22/202611:26:59 PMsell$5.74$0.41045.740.4104140xb7...ebc8
04/22/202610:59:46 PMbuy$156.85$0.4122156.850.4122380.510xb6...1e02
04/22/20267:53:31 PMsell$500.39$0.4107500.390.41071,218.340x76...46d5
04/22/20267:53:31 PMsell$270.25$0.4119270.250.4119656.030x76...46d5