WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.3017
Price
0.3017 USDC
TVL
$436,801.98
MKT CAP
$2M
5m
0%
1h
0%
4h
0.01%
24h
2.93%
Share
TXNS
12
Buys
8
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
722,084.77
Pooled USDC:
$218,400.99

LUCA/USDC price stats on BNB Chain

As of February 17, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3017. LUCA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,560.21. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,039,797.48. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $436,801.99. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $436,801.99.

The total transactions of LUCA/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

LUCA/USDC pool has a trading volume of $5,560.21 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.3017, captured at 2:57 AM UTC.

The price of converting 1 LUCA to USD is $0.3017 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202611:47:55 PMsell$8.74$0.30178.740.301729
0xcD1...8846
0x70...7b84
02/16/20269:38:01 PMbuy$337.18$0.3027337.180.30271,113.66
0xdEf...9F38
0x07...1990
02/16/20269:34:31 PMbuy$445.59$0.3016445.590.30161,476.99
0xdEf...9F38
0x60...5411
02/16/20263:41:56 PMbuy$1,735.53$0.29861,735.530.29865,810.81
0xa4C...718D
0xda...6065
02/16/20263:10:22 PMbuy$248.02$0.2959248.020.2959838.04
0x182...7261
0x92...913d
02/16/20269:40:52 AMsell$294.24$0.2945294.240.2945999
0xFFD...33D0
0xaa...ce7d
02/16/20269:40:27 AMsell$393.58$0.2954393.580.29541,332
0xFFD...33D0
0x63...d1ec
02/16/20268:12:16 AMbuy$318.73$0.297318.730.2971,072.92
0x761...c7D2
0xb1...a6e6
02/16/20267:47:32 AMsell$173.88$0.2953173.880.2953588.66
0xe35...57C5
0xbe...44fe
02/16/20261:20:37 AMbuy$1,016.97$0.29571,016.970.29573,439.02
0x463...027D
0x1c...4bcc
02/16/202612:02:21 AMbuy$293.88$0.2939293.880.2939999.84
0xfa6...152f
0x6b...a94b
02/16/202612:01:54 AMbuy$293.81$0.2931293.810.29311,002.36
0xfa6...152f
0xb9...9b16
02/15/202611:05:00 PMsell$327.29$0.2917327.290.29171,122
0xa3F...9216
0xd7...dd58
02/15/20269:45:39 PMsell$58.44$0.292258.440.2922200
0x6AF...7fA3
0xde...42f8
02/15/20269:03:51 PMbuy$6.41$0.29376.410.293721.84
0xeEA...57F1
0x82...a8e6
02/15/20269:03:51 PMsell$773.82$0.2933773.820.29332,637.91
0x6AF...7fA3
0x82...8f41
02/15/20268:36:04 PMsell$187.38$0.2946187.380.2946635.92
0x76f...C916
0x20...fac9
02/15/20262:19:50 PMsell$76.7$0.29576.70.295260
0x507...d374
0xec...d0f7
02/15/20269:43:53 AMbuy$0.7535$0.29660.75350.29662.54
0x143...D632
0x62...6758
02/15/20269:43:33 AMsell$257.95$0.2954257.950.2954873
0xbf2...b11a
0x2a...06f7