- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 540,995.05
- Pooled USDC:
- $290,180.23
LUCA/USDC price stats on BNB Chain
As of November 5, 2025, the current price of LUCA token on DEX PancakeSwap is $0.5367. LUCA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $16,609.93. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,679,304.21. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $580,360.47. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $580,360.47.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $16,609.93 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.5367, captured at 7:25 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.5367 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:24:20 AM | buy | $533.36 | $0.5367 | 533.36 | 0.5367 | 993.72 | 0x71...a590 | |
| 11/05/2025 | 7:19:34 AM | buy | $577.77 | $0.5346 | 577.77 | 0.5346 | 1,080.59 | 0xd9...020b | |
| 11/05/2025 | 6:52:56 AM | sell | $172.77 | $0.5312 | 172.77 | 0.5312 | 325.2 | 0x84...9fab | |
| 11/05/2025 | 6:48:11 AM | buy | $571.42 | $0.5332 | 571.42 | 0.5332 | 1,071.68 | 0xfd...d4ad | |
| 11/05/2025 | 6:31:41 AM | buy | $0.224 | $0.5321 | 0.224 | 0.5321 | 0.421 | 0x25...da93 | |
| 11/05/2025 | 6:26:47 AM | sell | $91.27 | $0.532 | 91.27 | 0.532 | 171.56 | 0xcb...bc2f | |
| 11/05/2025 | 6:26:47 AM | sell | $637.3 | $0.5306 | 637.3 | 0.5306 | 1,200.95 | 0xcb...bc2f | |
| 11/05/2025 | 4:16:10 AM | buy | $0.02285 | $0.5348 | 0.02285 | 0.5348 | 0.04272 | 0x65...4252 | |
| 11/05/2025 | 2:46:37 AM | buy | $1.61 | $0.5348 | 1.61 | 0.5348 | 3.01 | 0xdd...1e5f | |
| 11/05/2025 | 2:25:51 AM | sell | $325.75 | $0.5327 | 325.75 | 0.5327 | 611.42 | 0xa6...ab55 | |
| 11/05/2025 | 2:25:51 AM | sell | $40.77 | $0.5334 | 40.77 | 0.5334 | 76.42 | 0xa6...ab55 | |
| 11/04/2025 | 10:43:09 PM | buy | $0.4881 | $0.5361 | 0.4881 | 0.5361 | 0.9104 | 0x0e...1060 | |
| 11/04/2025 | 10:06:26 PM | sell | $104.07 | $0.5337 | 104.07 | 0.5337 | 195 | 0x99...4c46 | |
| 11/04/2025 | 9:55:59 PM | buy | $2.08 | $0.5365 | 2.08 | 0.5365 | 3.87 | 0xda...c70c | |
| 11/04/2025 | 8:24:41 PM | sell | $337.13 | $0.5344 | 337.13 | 0.5344 | 630.75 | 0x21...dae6 | |
| 11/04/2025 | 8:24:41 PM | buy | $6.32 | $0.5365 | 6.32 | 0.5365 | 11.79 | 0x02...b9e2 | |
| 11/04/2025 | 8:23:35 PM | sell | $375.51 | $0.5358 | 375.51 | 0.5358 | 700.84 | 0xee...5fe8 | |
| 11/04/2025 | 8:16:51 PM | sell | $0.607 | $0.5365 | 0.607 | 0.5365 | 1.13 | 0x99...d73b | |
| 11/04/2025 | 4:29:29 PM | sell | $519.55 | $0.5374 | 519.55 | 0.5374 | 966.66 | 0x19...9f5f | |
| 11/04/2025 | 4:26:08 PM | sell | $755.94 | $0.5398 | 755.94 | 0.5398 | 1,400.34 | 0xb8...ffe6 |