- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 493,372.84
- Pooled USDC:
- $317,381.65
LUCA/USDC price stats on BNB Chain
As of October 14, 2025, the current price of LUCA token on DEX PancakeSwap is $0.6448. LUCA price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $56,232.14. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,914,296.28. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $635,551.10. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $635,551.10.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $56,232.14 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.6448, captured at 10:56 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.6448 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:54:59 AM | sell | $1,253.66 | $0.6425 | 1,253.66 | 0.6425 | 1,951 | 0xe3...2dad | |
| 10/14/2025 | 10:54:59 AM | buy | $400.17 | $0.644 | 400.17 | 0.644 | 621.33 | 0x6a...3999 | |
| 10/14/2025 | 10:54:59 AM | buy | $7.62 | $0.6448 | 7.62 | 0.6448 | 11.82 | 0xe7...dbea | |
| 10/14/2025 | 10:54:38 AM | sell | $1,292.08 | $0.646 | 1,292.08 | 0.646 | 2,000 | 0xfe...cb02 | |
| 10/14/2025 | 10:54:38 AM | buy | $411.81 | $0.6474 | 411.81 | 0.6474 | 636.02 | 0x1c...a2bf | |
| 10/14/2025 | 10:54:38 AM | buy | $7.36 | $0.6483 | 7.36 | 0.6483 | 11.36 | 0xee...43fc | |
| 10/14/2025 | 10:54:27 AM | buy | $11.56 | $0.6518 | 11.56 | 0.6518 | 17.73 | 0xe5...f210 | |
| 10/14/2025 | 10:54:17 AM | buy | $620.94 | $0.6559 | 620.94 | 0.6559 | 946.6 | 0x21...1cad | |
| 10/14/2025 | 10:54:27 AM | buy | $632.2 | $0.6505 | 632.2 | 0.6505 | 971.74 | 0x44...38f2 | |
| 10/14/2025 | 10:54:17 AM | buy | $11.37 | $0.6572 | 11.37 | 0.6572 | 17.3 | 0x2f...d603 | |
| 10/14/2025 | 10:54:17 AM | sell | $1,966.32 | $0.6554 | 1,966.32 | 0.6554 | 3,000 | 0xd3...623a | |
| 10/14/2025 | 10:54:27 AM | sell | $1,950.06 | $0.65 | 1,950.06 | 0.65 | 3,000 | 0xcf...d556 | |
| 10/14/2025 | 10:39:50 AM | buy | $6.78 | $0.6627 | 6.78 | 0.6627 | 10.23 | 0x46...1a1e | |
| 10/14/2025 | 10:34:36 AM | buy | $116.34 | $0.6625 | 116.34 | 0.6625 | 175.61 | 0x44...d574 | |
| 10/14/2025 | 10:34:35 AM | sell | $376.71 | $0.6597 | 376.71 | 0.6597 | 571 | 0xed...2102 | |
| 10/14/2025 | 10:33:07 AM | buy | $207.48 | $0.6634 | 207.48 | 0.6634 | 312.76 | 0x2f...6d4d | |
| 10/14/2025 | 10:33:07 AM | sell | $518.67 | $0.6607 | 518.67 | 0.6607 | 785 | 0x25...5b68 | |
| 10/14/2025 | 10:32:11 AM | sell | $620.63 | $0.663 | 620.63 | 0.663 | 936 | 0xd7...34ac | |
| 10/14/2025 | 10:29:01 AM | sell | $207.2 | $0.6647 | 207.2 | 0.6647 | 311.68 | 0x0d...6fad | |
| 10/14/2025 | 10:25:24 AM | buy | $7.4 | $0.6685 | 7.4 | 0.6685 | 11.06 | 0x67...a62f |