WhatToFarm
/
12 Swap

Info about LUCA-USDC pair

Price USD
$0.8595
Price
0.8595 USDC
TVL
$726,540.71
MKT CAP
$2M
5m
0%
1h
-0.40%
4h
-0.05%
24h
-1.78%
Share
TXNS
74
Buys
42
Sells
32
Volume
19K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
421,643.47
Pooled USDC:
$363,270.35

LUCA/USDC price stats on BNB Chain

As of May 15, 2025, the current price of LUCA token on DEX PancakeSwap is $0.8595. LUCA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,574.58. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,983,782.42. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $726,540.72. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $726,540.72.

The total transactions of LUCA/USDC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

LUCA/USDC pool has a trading volume of $18,574.58 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.8595, captured at 4:23 PM UTC.

The price of converting 1 LUCA to USD is $0.8595 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20254:07:22 PMsell$55.01$0.859555.010.8595640x97...6ee2
05/15/20254:03:20 PMsell$0.3863$0.85960.38630.85960.44940x96...bc49
05/15/20253:11:07 PMbuy$400.04$0.863400.040.863463.530x18...0de0
05/15/20253:02:17 PMsell$77.21$0.857977.210.8579900xa2...6353
05/15/20253:00:11 PMsell$120.17$0.8584120.170.85841400xdc...3bb6
05/15/20252:18:40 PMsell$257.79$0.8593257.790.85933000x71...83a8
05/15/20252:12:32 PMsell$0.6703$0.85990.67030.85990.77950xa5...951f
05/15/20252:10:02 PMsell$0.592$0.85990.5920.85990.68850x20...b991
05/15/20251:56:02 PMsell$0.1601$0.85990.16010.85990.18620x9e...4c4f
05/15/20251:51:49 PMsell$1.65$0.85991.650.85991.910x32...6f9d
05/15/20251:45:14 PMsell$0.3276$0.85990.32760.85990.38090xa8...1954
05/15/202512:55:23 PMsell$0.1826$0.85990.18260.85990.21230xb4...4e7d
05/15/202512:55:20 PMsell$56.99$0.8656.990.8666.260x33...6ada
05/15/202512:55:18 PMbuy$4,400.17$0.8544,400.170.8545,1520x68...cc46
05/15/202511:44:10 AMbuy$0.1021$0.84370.10210.84370.1210x91...2ba3
05/15/202511:11:57 AMbuy$193.84$0.8432193.840.8432229.850x3b...ea02
05/15/20259:02:27 AMbuy$8.58$0.84288.580.842810.180x70...e887
05/15/20259:01:56 AMsell$542.09$0.8398542.090.8398645.450xb1...2859
05/15/20259:01:00 AMsell$725.35$0.8428725.350.8428860.60x94...3713
05/15/20258:34:29 AMbuy$0.8171$0.84870.81710.84870.96270x8a...6b78