- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 688,608.38
- Pooled USDC:
- $228,645.66
LUCA/USDC price stats on BNB Chain
As of January 28, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3312. LUCA price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $40,012.25. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,236,572.01. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $457,291.34. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $457,291.34.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $40,012.25 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3312, captured at 2:00 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3312 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:02:51 PM | sell | $32.73 | $0.3312 | 32.73 | 0.3312 | 98.81 | 0xd1...193e | |
| 01/28/2026 | 11:57:35 AM | buy | $31.68 | $0.3329 | 31.68 | 0.3329 | 95.16 | 0x4d...3029 | |
| 01/28/2026 | 11:31:23 AM | buy | $0.01 | $0.3328 | 0.01 | 0.3328 | 0.03004 | 0xc6...814c | |
| 01/28/2026 | 11:28:43 AM | sell | $1,093.22 | $0.3328 | 1,093.22 | 0.3328 | 3,284.93 | 0xca...bc2a | |
| 01/28/2026 | 10:08:13 AM | buy | $0.5694 | $0.336 | 0.5694 | 0.336 | 1.69 | 0x48...82b6 | |
| 01/28/2026 | 9:03:11 AM | sell | $414.38 | $0.3349 | 414.38 | 0.3349 | 1,237 | 0x3b...2cf0 | |
| 01/28/2026 | 6:14:51 AM | buy | $0.08298 | $0.3372 | 0.08298 | 0.3372 | 0.246 | 0x7a...70c3 | |
| 01/28/2026 | 5:59:50 AM | buy | $31.73 | $0.3372 | 31.73 | 0.3372 | 94.1 | 0x1c...ad22 | |
| 01/28/2026 | 5:59:50 AM | sell | $232.74 | $0.3358 | 232.74 | 0.3358 | 693 | 0x2f...cbd3 | |
| 01/28/2026 | 5:57:45 AM | sell | $252.41 | $0.3365 | 252.41 | 0.3365 | 750 | 0x6d...d97e | |
| 01/28/2026 | 5:56:57 AM | sell | $232.71 | $0.3372 | 232.71 | 0.3372 | 690 | 0x20...bbc8 | |
| 01/28/2026 | 5:56:08 AM | sell | $263.63 | $0.3379 | 263.63 | 0.3379 | 780 | 0x7c...9f1e | |
| 01/28/2026 | 5:36:52 AM | sell | $43.32 | $0.3384 | 43.32 | 0.3384 | 128 | 0x2c...bb91 | |
| 01/28/2026 | 3:10:45 AM | buy | $244.11 | $0.3398 | 244.11 | 0.3398 | 718.32 | 0xe1...95ea | |
| 01/28/2026 | 3:06:01 AM | buy | $321.03 | $0.339 | 321.03 | 0.339 | 946.97 | 0x21...f1f6 | |
| 01/28/2026 | 3:02:59 AM | buy | $272.39 | $0.3381 | 272.39 | 0.3381 | 805.55 | 0x08...e17e | |
| 01/28/2026 | 2:56:48 AM | buy | $103.05 | $0.3375 | 103.05 | 0.3375 | 305.24 | 0xb5...09b8 | |
| 01/28/2026 | 2:56:06 AM | buy | $44.9 | $0.3373 | 44.9 | 0.3373 | 133.09 | 0x4b...063f | |
| 01/28/2026 | 2:54:59 AM | buy | $0.1259 | $0.3373 | 0.1259 | 0.3373 | 0.3734 | 0xb1...815c | |
| 01/28/2026 | 2:54:48 AM | sell | $1,284.74 | $0.3374 | 1,284.74 | 0.3374 | 3,806.91 | 0x38...2803 |