- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 709,138.19
- Pooled USDC:
- $235,475.24
LUCA/USDC price stats on BNB Chain
As of September 6, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3308. LUCA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,155.52. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $6,566,109.03. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $470,950.48. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $470,950.48.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $11,155.52 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3308, captured at 4:15 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3308 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:12:05 PM | sell | $1.73 | $0.3308 | 1.73 | 0.3308 | 5.24 | 0xfb...97ed | |
| 09/06/2026 | 3:59:55 PM | sell | $0.1883 | $0.3309 | 0.1883 | 0.3309 | 0.5692 | 0x70...91a2 | |
| 09/06/2026 | 1:51:49 PM | sell | $260.02 | $0.3316 | 260.02 | 0.3316 | 784.14 | 0xb9...e8f4 | |
| 09/06/2026 | 1:51:49 PM | buy | $496.99 | $0.3329 | 496.99 | 0.3329 | 1,492.78 | 0x9f...0b74 | |
| 09/06/2026 | 1:51:14 PM | buy | $496.99 | $0.3315 | 496.99 | 0.3315 | 1,499.09 | 0xc7...3a07 | |
| 09/06/2026 | 1:43:07 PM | sell | $9.84 | $0.3291 | 9.84 | 0.3291 | 29.91 | 0x60...9e3e | |
| 09/06/2026 | 10:59:32 AM | sell | $114.1 | $0.3293 | 114.1 | 0.3293 | 346.43 | 0x1c...df7c | |
| 09/06/2026 | 8:59:14 AM | sell | $12.42 | $0.3295 | 12.42 | 0.3295 | 37.7 | 0x91...6f15 | |
| 09/06/2026 | 8:49:42 AM | sell | $0.1666 | $0.3292 | 0.1666 | 0.3292 | 0.5062 | 0x4f...c6ba | |
| 09/06/2026 | 8:46:38 AM | buy | $361.93 | $0.3307 | 361.93 | 0.3307 | 1,094.43 | 0x6d...67b0 | |
| 09/06/2026 | 8:38:58 AM | sell | $109.93 | $0.3287 | 109.93 | 0.3287 | 334.44 | 0x79...d7a6 | |
| 09/06/2026 | 8:24:51 AM | sell | $61.62 | $0.3289 | 61.62 | 0.3289 | 187.33 | 0x02...561f | |
| 09/06/2026 | 7:42:40 AM | sell | $36.43 | $0.329 | 36.43 | 0.329 | 110.7 | 0xdb...c9b2 | |
| 09/06/2026 | 6:45:31 AM | buy | $7.56 | $0.3307 | 7.56 | 0.3307 | 22.87 | 0xc7...7f7d | |
| 09/06/2026 | 6:45:31 AM | buy | $7.32 | $0.3307 | 7.32 | 0.3307 | 22.15 | 0xc7...7f7d | |
| 09/06/2026 | 6:37:27 AM | buy | $8.93 | $0.3307 | 8.93 | 0.3307 | 27 | 0xf6...3cbe | |
| 09/06/2026 | 5:54:28 AM | buy | $724.56 | $0.3296 | 724.56 | 0.3296 | 2,197.7 | 0xf4...6dcb | |
| 09/06/2026 | 5:44:46 AM | sell | $406.18 | $0.3276 | 406.18 | 0.3276 | 1,239.87 | 0x16...8721 | |
| 09/06/2026 | 5:39:13 AM | buy | $362.28 | $0.3293 | 362.28 | 0.3293 | 1,100.11 | 0x83...b79a | |
| 09/06/2026 | 5:37:43 AM | buy | $361.32 | $0.3282 | 361.32 | 0.3282 | 1,100.59 | 0x90...74c9 |