- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 618,865.91
- Pooled USDC:
- $256,979.78
LUCA/USDC price stats on BNB Chain
As of May 8, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4162. LUCA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,846.11. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,202,512.98. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $513,959.56. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $513,959.56.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $12,846.11 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4162, captured at 10:00 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4162 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:14:42 PM | buy | $0.1007 | $0.4162 | 0.1007 | 0.4162 | 0.242 | 0x15...bc16 | |
| 05/08/2026 | 4:02:18 PM | sell | $21.81 | $0.4142 | 21.81 | 0.4142 | 52.65 | 0x48...9a60 | |
| 05/08/2026 | 3:07:11 PM | sell | $66.33 | $0.4143 | 66.33 | 0.4143 | 160.08 | 0x5a...096c | |
| 05/08/2026 | 2:10:08 PM | sell | $150.96 | $0.4147 | 150.96 | 0.4147 | 364 | 0xd8...801b | |
| 05/08/2026 | 12:11:11 PM | sell | $335.28 | $0.4155 | 335.28 | 0.4155 | 806.91 | 0x46...2714 | |
| 05/08/2026 | 11:54:46 AM | sell | $145.82 | $0.4162 | 145.82 | 0.4162 | 350.29 | 0x2a...6775 | |
| 05/08/2026 | 9:58:14 AM | sell | $122.69 | $0.4167 | 122.69 | 0.4167 | 294.41 | 0xbf...8f03 | |
| 05/08/2026 | 9:20:26 AM | sell | $422.45 | $0.4176 | 422.45 | 0.4176 | 1,011.58 | 0x11...408a | |
| 05/08/2026 | 9:05:17 AM | sell | $71.55 | $0.4184 | 71.55 | 0.4184 | 171.02 | 0x16...29fb | |
| 05/08/2026 | 8:39:02 AM | sell | $75.35 | $0.4186 | 75.35 | 0.4186 | 180 | 0xd5...1d62 | |
| 05/08/2026 | 8:31:18 AM | sell | $100.23 | $0.4189 | 100.23 | 0.4189 | 239.27 | 0xf3...9f04 | |
| 05/08/2026 | 8:31:19 AM | sell | $0.02343 | $0.4187 | 0.02343 | 0.4187 | 0.05596 | 0x2e...5a47 | |
| 05/08/2026 | 7:58:08 AM | buy | $360.05 | $0.4206 | 360.05 | 0.4206 | 856.01 | 0xe4...959e | |
| 05/08/2026 | 7:49:29 AM | sell | $195.73 | $0.4182 | 195.73 | 0.4182 | 467.99 | 0xe1...ce92 | |
| 05/08/2026 | 7:32:15 AM | sell | $81.71 | $0.4187 | 81.71 | 0.4187 | 195.15 | 0x0d...73c1 | |
| 05/08/2026 | 7:09:38 AM | sell | $3.11 | $0.4188 | 3.11 | 0.4188 | 7.44 | 0x2b...72da | |
| 05/08/2026 | 7:09:24 AM | buy | $391.1 | $0.4203 | 391.1 | 0.4203 | 930.51 | 0x29...89c1 | |
| 05/08/2026 | 7:09:02 AM | sell | $0.1097 | $0.4171 | 0.1097 | 0.4171 | 0.263 | 0xe6...2f20 | |
| 05/08/2026 | 7:08:48 AM | buy | $487.93 | $0.4188 | 487.93 | 0.4188 | 1,164.81 | 0x76...f354 | |
| 05/08/2026 | 7:08:49 AM | sell | $4.13 | $0.4175 | 4.13 | 0.4175 | 9.9 | 0xfc...899d |