- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 300,522.38
- Pooled USDC:
- $499,206.11
LUCA/USDC price stats on BNB Chain
As of December 22, 2024, the current price of LUCA token on DEX PancakeSwap is $1.65. LUCA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $80,139.29. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,871,462.57. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $998,412.23. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $998,412.23.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 390 in the last 24 hours, 197 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $80,139.29 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 1.65, captured at 4:25 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $1.65 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:17:51 AM | sell | $173.43 | $1.65 | 173.43 | 1.65 | 104.63 | 0x99...b096 | |
| 12/22/2024 | 4:17:36 AM | buy | $240.94 | $1.66 | 240.94 | 1.66 | 144.65 | 0x14...4cc3 | |
| 12/22/2024 | 4:08:27 AM | sell | $190.55 | $1.65 | 190.55 | 1.65 | 114.98 | 0x6b...7b20 | |
| 12/22/2024 | 4:08:18 AM | buy | $206.01 | $1.66 | 206.01 | 1.66 | 123.7 | 0xa3...35fa | |
| 12/22/2024 | 4:01:45 AM | sell | $211.77 | $1.65 | 211.77 | 1.65 | 127.79 | 0x73...a2f1 | |
| 12/22/2024 | 4:01:33 AM | buy | $206.51 | $1.66 | 206.51 | 1.66 | 123.99 | 0xeb...0daa | |
| 12/22/2024 | 3:55:42 AM | sell | $223.51 | $1.65 | 223.51 | 1.65 | 134.87 | 0x7f...7e73 | |
| 12/22/2024 | 3:55:27 AM | buy | $213.63 | $1.66 | 213.63 | 1.66 | 128.26 | 0x17...6ba1 | |
| 12/22/2024 | 3:45:12 AM | buy | $216.19 | $1.66 | 216.19 | 1.66 | 129.91 | 0x2e...58a9 | |
| 12/22/2024 | 3:44:57 AM | sell | $179.4 | $1.65 | 179.4 | 1.65 | 108.35 | 0xad...2b96 | |
| 12/22/2024 | 3:37:15 AM | sell | $132.01 | $1.65 | 132.01 | 1.65 | 79.68 | 0x6b...7e18 | |
| 12/22/2024 | 3:37:03 AM | buy | $221.04 | $1.66 | 221.04 | 1.66 | 132.78 | 0x8c...8d06 | |
| 12/22/2024 | 3:29:00 AM | buy | $221.05 | $1.66 | 221.05 | 1.66 | 132.9 | 0xa3...a3ea | |
| 12/22/2024 | 3:28:51 AM | sell | $202.06 | $1.65 | 202.06 | 1.65 | 122.09 | 0x52...4a2c | |
| 12/22/2024 | 3:21:45 AM | buy | $227.44 | $1.66 | 227.44 | 1.66 | 136.75 | 0x69...3b53 | |
| 12/22/2024 | 3:21:39 AM | sell | $155.55 | $1.65 | 155.55 | 1.65 | 94.01 | 0xd7...5fc7 | |
| 12/22/2024 | 3:13:06 AM | sell | $209.47 | $1.65 | 209.47 | 1.65 | 126.5 | 0x1e...6a30 | |
| 12/22/2024 | 3:12:51 AM | buy | $162.25 | $1.66 | 162.25 | 1.66 | 97.49 | 0x72...6d1f | |
| 12/22/2024 | 3:05:33 AM | sell | $122.1 | $1.65 | 122.1 | 1.65 | 73.74 | 0xad...6a42 | |
| 12/22/2024 | 3:05:15 AM | buy | $118.4 | $1.66 | 118.4 | 1.66 | 71.15 | 0x5e...dec4 |