- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 688,789.29
- Pooled USDC:
- $242,649.49
LUCA/USDC price stats on BNB Chain
As of September 27, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3521. LUCA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,301.11. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $10,399,754.23. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $485,299.00. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $485,299.00.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $8,301.11 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3521, captured at 5:25 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3521 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:22:17 AM | sell | $529.23 | $0.3521 | 529.23 | 0.3521 | 1,502.78 | 0x98...42d5 | |
| 09/27/2026 | 5:09:23 AM | buy | $154.47 | $0.3546 | 154.47 | 0.3546 | 435.52 | 0x7f...ea35 | |
| 09/27/2026 | 5:07:36 AM | buy | $168.02 | $0.3542 | 168.02 | 0.3542 | 474.36 | 0x0e...ede9 | |
| 09/27/2026 | 4:59:16 AM | buy | $54.45 | $0.3538 | 54.45 | 0.3538 | 153.86 | 0x0f...fa11 | |
| 09/27/2026 | 4:35:07 AM | sell | $236.63 | $0.3523 | 236.63 | 0.3523 | 671.49 | 0xde...508f | |
| 09/27/2026 | 3:52:26 AM | sell | $235.98 | $0.353 | 235.98 | 0.353 | 668.37 | 0x20...6d35 | |
| 09/27/2026 | 3:51:10 AM | buy | $297.81 | $0.3547 | 297.81 | 0.3547 | 839.48 | 0xf6...8b9f | |
| 09/27/2026 | 3:38:59 AM | sell | $338.64 | $0.353 | 338.64 | 0.353 | 959.18 | 0x90...03bf | |
| 09/27/2026 | 2:48:43 AM | sell | $1.77 | $0.3531 | 1.77 | 0.3531 | 5.03 | 0xc2...a116 | |
| 09/27/2026 | 2:44:56 AM | buy | $664.83 | $0.3543 | 664.83 | 0.3543 | 1,876.18 | 0xe0...1f32 | |
| 09/27/2026 | 2:15:50 AM | buy | $256.93 | $0.353 | 256.93 | 0.353 | 727.83 | 0xf2...f4ce | |
| 09/27/2026 | 1:48:27 AM | sell | $268.98 | $0.3512 | 268.98 | 0.3512 | 765.75 | 0x65...312f | |
| 09/27/2026 | 1:05:44 AM | sell | $3.01 | $0.3516 | 3.01 | 0.3516 | 8.57 | 0xe5...9b66 | |
| 09/27/2026 | 12:42:49 AM | buy | $563.27 | $0.3526 | 563.27 | 0.3526 | 1,597.43 | 0xe5...faae | |
| 09/27/2026 | 12:07:27 AM | buy | $3.54 | $0.3517 | 3.54 | 0.3517 | 10.07 | 0x42...be80 | |
| 09/26/2026 | 11:40:46 PM | sell | $201.08 | $0.3503 | 201.08 | 0.3503 | 574 | 0x84...85e2 | |
| 09/26/2026 | 6:35:04 PM | buy | $422.29 | $0.3517 | 422.29 | 0.3517 | 1,200.52 | 0x3e...6ca3 | |
| 09/26/2026 | 3:19:41 PM | buy | $154.58 | $0.3509 | 154.58 | 0.3509 | 440.5 | 0x85...8bc4 | |
| 09/26/2026 | 2:36:49 PM | sell | $262.96 | $0.3538 | 262.96 | 0.3538 | 743.22 | 0xc5...8102 | |
| 09/26/2026 | 2:09:16 PM | buy | $59.57 | $0.3558 | 59.57 | 0.3558 | 167.39 | 0x1e...da65 |