WhatToFarm
/
12 Swap

Info about LUCA-USDC pair

Price USD
$1.08
Price
1.08 USDC
TVL
$813,948.66
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.95%
24h
-3.91%
Share
TXNS
34
Buys
17
Sells
17
Volume
13K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
375,777.79
Pooled USDC:
$406,974.33

LUCA/USDC price stats on BNB Chain

As of April 29, 2025, the current price of LUCA token on DEX PancakeSwap is $1.08. LUCA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,005.72. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,083,618.67. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $813,948.66. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $813,948.66.

The total transactions of LUCA/USDC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

LUCA/USDC pool has a trading volume of $13,005.72 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 1.08, captured at 8:48 AM UTC.

The price of converting 1 LUCA to USD is $1.08 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20257:37:14 AMbuy$0.1573$1.080.15731.080.14490xd0...7499
04/29/20254:42:15 AMbuy$10.75$1.110.751.19.720xf4...a9e5
04/29/20254:35:24 AMbuy$10$1.1101.19.040x8a...95d7
04/29/20254:32:21 AMbuy$1.91$1.11.911.11.730x07...ea88
04/29/20254:22:36 AMbuy$2.2$1.12.21.11.980xe2...8b2e
04/29/20254:21:42 AMbuy$0.1722$1.10.17221.10.15570x2c...f03e
04/29/20254:17:21 AMbuy$265.9$1.1265.91.1240.530x5e...8eb7
04/29/20254:17:18 AMsell$1,433.98$1.11,433.981.11,3000xf4...de68
04/29/20254:11:51 AMbuy$200.02$1.11200.021.11179.880x1a...389e
04/29/20254:10:12 AMsell$560.14$1.1560.141.1505.840x1f...8a5f
04/29/20251:24:54 AMsell$1,005.97$1.111,005.971.119050x90...2e8f
04/29/20251:15:45 AMsell$57.95$1.1157.951.11520x29...ed4f
04/29/202512:53:57 AMbuy$1,000.2$1.111,000.21.11895.050xfb...085f
04/29/202512:51:24 AMsell$1,295.75$1.111,295.751.111,164.50x8a...b8d1
04/29/202512:40:12 AMsell$5.38$1.115.381.114.810x91...0cdf
04/29/202512:40:09 AMbuy$863.52$1.11863.521.11771.340x90...2a49
04/28/202511:58:57 PMsell$556.54$1.11556.541.115000xc7...98c5
04/28/202511:29:51 PMsell$1.96$1.111.961.111.760xfb...6f7d
04/28/202511:29:18 PMbuy$1,000.2$1.111,000.21.11895.050xd6...00a2
04/28/20258:39:06 PMsell$589.69$1.11589.691.11530.860xca...562e