WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.2701
Price
0.2701 USDC
TVL
$412,122.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
30
Buys
18
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
764,723.86
Pooled USDC:
$206,061.01

LUCA/USDC price stats on BNB Chain

As of February 11, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2701. LUCA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,069.18. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,818,686.34. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $412,122.03. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $412,122.03.

The total transactions of LUCA/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

LUCA/USDC pool has a trading volume of $6,069.18 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.2701, captured at 10:20 PM UTC.

The price of converting 1 LUCA to USD is $0.2701 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20268:58:43 PMbuy$0.07316$0.27010.073160.27010.2708
0x113...94CB
0x31...cb5a
02/11/20262:31:15 PMbuy$225.97$0.2698225.970.2698837.44
0x69f...70cE
0x63...ab30
02/11/20262:15:03 PMbuy$1,087.78$0.26811,087.780.26814,057.12
0x631...C974
0x34...10dc
02/11/20261:28:46 PMbuy$7.85$0.26667.850.266629.46
0xcCD...a0d3
0x56...f5e6
02/11/20261:21:36 PMsell$531.04$0.2655531.040.26552,000
0x597...6199
0xbb...4b84
02/11/20261:21:36 PMbuy$200.68$0.2664200.680.2664753.25
0x999...0515
0xd7...ca77
02/11/202611:34:41 AMbuy$57.52$0.267457.520.2674215.08
0x2a5...5f66
0xe6...bc34
02/11/202611:05:39 AMbuy$185.81$0.2671185.810.2671695.54
0x364...7d69
0x00...3a65
02/11/202611:01:21 AMbuy$182.49$0.2666182.490.2666684.34
0xB5C...82E4
0xf4...d147
02/11/202611:00:22 AMbuy$170.57$0.2662170.570.2662640.74
0x60C...162A
0xd8...9fa2
02/11/202610:28:12 AMbuy$261.54$0.2656261.540.2656984.52
0xdEf...9F38
0xcf...0abf
02/11/202610:26:57 AMbuy$580.81$0.2646580.810.26462,194.8
0xdEf...9F38
0x36...d267
02/11/202610:26:58 AMsell$21.94$0.26421.940.26483.12
0xFEE...0ba9
0xfb...696e
02/11/202610:26:57 AMsell$5.68$0.2645.680.26421.54
0x8Fc...BdFc
0xb7...f187
02/11/20269:38:55 AMsell$0.09631$0.26230.096310.26230.3671
0x1Bb...F139
0xa9...a86d
02/11/20268:08:29 AMbuy$305.32$0.2634305.320.26341,158.78
0x869...Ca93
0x9d...8d41
02/11/20268:07:00 AMbuy$305.26$0.2626305.260.26261,162.03
0x869...Ca93
0xf0...9c99
02/11/20268:06:04 AMbuy$60.09$0.262260.090.2622229.17
0xE35...3458
0x67...611d
02/11/20267:57:52 AMsell$0.1098$0.26050.10980.26050.4214
0x1Bb...F139
0xe1...2b48
02/11/20265:23:23 AMsell$36.52$0.260836.520.2608140
0x178...271E
0xe9...f982