- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 814,724.59
- Pooled USDC:
- $193,736.78
LUCA/USDC price stats on BNB Chain
As of March 7, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2373. LUCA price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,059.73. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,530,705.57. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $387,473.56. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $387,473.56.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $8,059.73 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.2373, captured at 11:41 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.2373 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:33:27 PM | sell | $105.84 | $0.2373 | 105.84 | 0.2373 | 446 | 0x59...5862 | |
| 03/07/2026 | 1:32:45 PM | sell | $94.43 | $0.2375 | 94.43 | 0.2375 | 397.5 | 0x54...d5a3 | |
| 03/07/2026 | 11:51:13 AM | sell | $473.68 | $0.2382 | 473.68 | 0.2382 | 1,988 | 0x84...52ab | |
| 03/07/2026 | 11:40:59 AM | sell | $6.1 | $0.2388 | 6.1 | 0.2388 | 25.54 | 0x7d...b4af | |
| 03/07/2026 | 11:40:53 AM | sell | $230.01 | $0.2391 | 230.01 | 0.2391 | 961.78 | 0x4d...caf7 | |
| 03/07/2026 | 11:40:11 AM | sell | $406.42 | $0.2399 | 406.42 | 0.2399 | 1,693.86 | 0x58...0305 | |
| 03/07/2026 | 9:14:33 AM | sell | $252.49 | $0.2407 | 252.49 | 0.2407 | 1,048.8 | 0xa9...3acc | |
| 03/07/2026 | 5:57:02 AM | sell | $144.94 | $0.2412 | 144.94 | 0.2412 | 600.83 | 0x97...b2a0 | |
| 03/07/2026 | 3:24:09 AM | buy | $121.9 | $0.2424 | 121.9 | 0.2424 | 502.74 | 0xec...7769 | |
| 03/07/2026 | 12:23:18 AM | buy | $24.98 | $0.2422 | 24.98 | 0.2422 | 103.13 | 0x04...48c2 | |
| 03/07/2026 | 12:23:05 AM | buy | $370.45 | $0.2417 | 370.45 | 0.2417 | 1,532.11 | 0x91...9dd9 | |
| 03/07/2026 | 12:23:07 AM | buy | $0.115 | $0.2422 | 0.115 | 0.2422 | 0.4747 | 0x71...df42 | |
| 03/07/2026 | 12:23:05 AM | sell | $965.31 | $0.2413 | 965.31 | 0.2413 | 4,000.05 | 0x83...e561 | |
| 03/07/2026 | 12:23:05 AM | buy | $5.14 | $0.2422 | 5.14 | 0.2422 | 21.25 | 0x91...9dd9 | |
| 03/07/2026 | 12:22:50 AM | buy | $279.28 | $0.2433 | 279.28 | 0.2433 | 1,147.53 | 0x24...7739 | |
| 03/07/2026 | 12:22:50 AM | buy | $3.88 | $0.2437 | 3.88 | 0.2437 | 15.95 | 0x8e...e555 | |
| 03/07/2026 | 12:22:50 AM | sell | $728.16 | $0.2427 | 728.16 | 0.2427 | 3,000 | 0x77...d432 | |
| 03/07/2026 | 12:22:41 AM | buy | $3.72 | $0.2448 | 3.72 | 0.2448 | 15.19 | 0xdf...95be | |
| 03/07/2026 | 12:22:40 AM | sell | $731.59 | $0.2438 | 731.59 | 0.2438 | 3,000 | 0x3b...af6e | |
| 03/07/2026 | 12:22:40 AM | buy | $267.03 | $0.2445 | 267.03 | 0.2445 | 1,092.15 | 0x76...11a5 |