- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 605,908.64
- Pooled USDC:
- $259,581.47
LUCA/USDC price stats on BNB Chain
As of November 22, 2025, the current price of LUCA token on DEX PancakeSwap is $0.4287. LUCA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,535.43. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,942,417.87. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $519,162.94. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $519,162.94.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $11,535.43 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4287, captured at 8:30 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4287 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:02:50 AM | buy | $438.89 | $0.4287 | 438.89 | 0.4287 | 1,023.62 | 0x2d...f977 | |
| 11/22/2025 | 7:42:27 AM | sell | $854.62 | $0.4273 | 854.62 | 0.4273 | 2,000 | 0xcf...d629 | |
| 11/22/2025 | 7:25:49 AM | sell | $338.96 | $0.4292 | 338.96 | 0.4292 | 789.6 | 0x22...831a | |
| 11/22/2025 | 5:50:44 AM | sell | $34.82 | $0.4298 | 34.82 | 0.4298 | 81 | 0xff...b13b | |
| 11/22/2025 | 5:41:58 AM | sell | $979.13 | $0.4315 | 979.13 | 0.4315 | 2,268.74 | 0x53...c836 | |
| 11/22/2025 | 4:48:57 AM | buy | $459.21 | $0.4346 | 459.21 | 0.4346 | 1,056.6 | 0x87...0ed1 | |
| 11/22/2025 | 4:33:01 AM | sell | $32.81 | $0.4317 | 32.81 | 0.4317 | 76 | 0xa3...cf78 | |
| 11/22/2025 | 3:46:12 AM | sell | $407.67 | $0.4325 | 407.67 | 0.4325 | 942.48 | 0xf5...eace | |
| 11/22/2025 | 3:46:12 AM | sell | $27.16 | $0.4318 | 27.16 | 0.4318 | 62.91 | 0xf5...eace | |
| 11/22/2025 | 2:48:42 AM | sell | $78 | $0.4333 | 78 | 0.4333 | 180 | 0x03...8012 | |
| 11/22/2025 | 2:17:11 AM | sell | $123.94 | $0.4337 | 123.94 | 0.4337 | 285.71 | 0x6c...413f | |
| 11/22/2025 | 2:17:11 AM | sell | $30.96 | $0.4335 | 30.96 | 0.4335 | 71.42 | 0x6c...413f | |
| 11/22/2025 | 2:16:06 AM | sell | $31 | $0.434 | 31 | 0.434 | 71.42 | 0xfc...7ea0 | |
| 11/22/2025 | 2:16:06 AM | sell | $124.08 | $0.4343 | 124.08 | 0.4343 | 285.71 | 0xfc...7ea0 | |
| 11/22/2025 | 2:14:27 AM | sell | $135.85 | $0.4347 | 135.85 | 0.4347 | 312.5 | 0x52...a33a | |
| 11/22/2025 | 2:13:48 AM | sell | $190.43 | $0.4352 | 190.43 | 0.4352 | 437.5 | 0x88...5b58 | |
| 11/22/2025 | 1:43:11 AM | sell | $21.78 | $0.4356 | 21.78 | 0.4356 | 50 | 0x00...49f5 | |
| 11/22/2025 | 1:09:40 AM | sell | $136.22 | $0.4359 | 136.22 | 0.4359 | 312.5 | 0xd7...dae4 | |
| 11/22/2025 | 12:17:28 AM | sell | $240.26 | $0.4365 | 240.26 | 0.4365 | 550.4 | 0x94...678c | |
| 11/21/2025 | 9:54:43 PM | sell | $4.48 | $0.4369 | 4.48 | 0.4369 | 10.26 | 0xc7...3b0c |