- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 635,028.3
- Pooled USDC:
- $250,034.59
LUCA/USDC price stats on BNB Chain
As of April 20, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3927. LUCA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,785.82. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,175,597.19. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $500,069.18. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $500,069.18.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $7,785.82 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3927, captured at 1:30 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3927 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:57:00 PM | sell | $7.06 | $0.3927 | 7.06 | 0.3927 | 18 | 0x05...0684 | |
| 04/19/2026 | 9:57:32 PM | sell | $42.16 | $0.3928 | 42.16 | 0.3928 | 107.32 | 0x71...3d64 | |
| 04/19/2026 | 9:57:32 PM | sell | $21.08 | $0.3929 | 21.08 | 0.3929 | 53.66 | 0x71...3d64 | |
| 04/19/2026 | 4:09:44 PM | buy | $0.1104 | $0.3949 | 0.1104 | 0.3949 | 0.2796 | 0x16...c012 | |
| 04/19/2026 | 4:09:35 PM | sell | $166.07 | $0.3974 | 166.07 | 0.3974 | 417.91 | 0x51...ba86 | |
| 04/19/2026 | 4:09:35 PM | sell | $1,320.77 | $0.395 | 1,320.77 | 0.395 | 3,343.28 | 0x51...ba86 | |
| 04/19/2026 | 2:35:36 PM | buy | $0.08173 | $0.3996 | 0.08173 | 0.3996 | 0.2045 | 0xab...5b2d | |
| 04/19/2026 | 1:33:44 PM | buy | $7.9 | $0.3996 | 7.9 | 0.3996 | 19.77 | 0x07...249f | |
| 04/19/2026 | 10:29:00 AM | buy | $0.0869 | $0.3996 | 0.0869 | 0.3996 | 0.2174 | 0xa0...2eda | |
| 04/19/2026 | 9:57:39 AM | buy | $11.31 | $0.3996 | 11.31 | 0.3996 | 28.3 | 0x33...2db9 | |
| 04/19/2026 | 9:57:36 AM | sell | $40.96 | $0.3976 | 40.96 | 0.3976 | 103 | 0xf0...24f6 | |
| 04/19/2026 | 9:57:00 AM | buy | $5.12 | $0.3997 | 5.12 | 0.3997 | 12.81 | 0xdc...9f1f | |
| 04/19/2026 | 9:31:10 AM | buy | $138.41 | $0.3994 | 138.41 | 0.3994 | 346.48 | 0x38...95c7 | |
| 04/19/2026 | 9:31:10 AM | buy | $8.76 | $0.3997 | 8.76 | 0.3997 | 21.92 | 0x38...95c7 | |
| 04/19/2026 | 9:31:09 AM | sell | $1,027.87 | $0.3988 | 1,027.87 | 0.3988 | 2,576.9 | 0xaf...56fa | |
| 04/19/2026 | 8:51:00 AM | sell | $147.64 | $0.4007 | 147.64 | 0.4007 | 368.42 | 0x90...aaf4 | |
| 04/19/2026 | 7:46:15 AM | sell | $1,304 | $0.403 | 1,304 | 0.403 | 3,235.29 | 0x02...1d6d | |
| 04/19/2026 | 7:27:51 AM | sell | $202.73 | $0.4054 | 202.73 | 0.4054 | 500 | 0x16...dcdc | |
| 04/19/2026 | 12:40:26 AM | sell | $857.34 | $0.4071 | 857.34 | 0.4071 | 2,105.68 | 0x3c...b18a | |
| 04/19/2026 | 12:40:09 AM | sell | $20.07 | $0.4085 | 20.07 | 0.4085 | 49.13 | 0xe1...5a68 |