- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 563,967.73
- Pooled USDC:
- $278,574.19
LUCA/USDC price stats on BNB Chain
As of November 12, 2025, the current price of LUCA token on DEX PancakeSwap is $0.493. LUCA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,034.24. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,328,396.71. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $557,148.40. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $557,148.40.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $13,034.24 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.493, captured at 4:38 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.493 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:10:45 PM | sell | $37 | $0.4934 | 37 | 0.4934 | 75 | 0xa3...e6df | |
| 11/12/2025 | 3:10:45 PM | sell | $184.89 | $0.493 | 184.89 | 0.493 | 375 | 0xa3...e6df | |
| 11/12/2025 | 3:10:45 PM | sell | $37.02 | $0.4937 | 37.02 | 0.4937 | 75 | 0xa3...e6df | |
| 11/12/2025 | 3:10:45 PM | sell | $37.01 | $0.4935 | 37.01 | 0.4935 | 75 | 0xa3...e6df | |
| 11/12/2025 | 3:09:43 PM | sell | $342.25 | $0.4943 | 342.25 | 0.4943 | 692.3 | 0xc5...35b2 | |
| 11/12/2025 | 2:03:43 PM | sell | $79.21 | $0.4951 | 79.21 | 0.4951 | 160 | 0xf7...19c9 | |
| 11/12/2025 | 1:09:24 PM | sell | $185.84 | $0.4955 | 185.84 | 0.4955 | 375 | 0x03...0781 | |
| 11/12/2025 | 12:36:04 PM | sell | $319.17 | $0.4964 | 319.17 | 0.4964 | 642.85 | 0xc7...41f1 | |
| 11/12/2025 | 12:14:00 PM | sell | $186.52 | $0.4973 | 186.52 | 0.4973 | 375 | 0xd3...16e9 | |
| 11/12/2025 | 11:40:42 AM | sell | $74.77 | $0.4985 | 74.77 | 0.4985 | 150 | 0xa0...9afc | |
| 11/12/2025 | 11:40:42 AM | sell | $186.77 | $0.498 | 186.77 | 0.498 | 375 | 0xa0...9afc | |
| 11/12/2025 | 9:06:52 AM | sell | $64.84 | $0.4987 | 64.84 | 0.4987 | 130 | 0x49...c6dd | |
| 11/12/2025 | 8:00:23 AM | sell | $6.33 | $0.4988 | 6.33 | 0.4988 | 12.69 | 0xfb...7c26 | |
| 11/12/2025 | 8:00:23 AM | buy | $807.21 | $0.4999 | 807.21 | 0.4999 | 1,614.52 | 0xf9...53ef | |
| 11/12/2025 | 7:48:10 AM | buy | $1,094.93 | $0.4965 | 1,094.93 | 0.4965 | 2,204.96 | 0x4d...2890 | |
| 11/12/2025 | 7:23:31 AM | sell | $310.37 | $0.4927 | 310.37 | 0.4927 | 629.91 | 0xfa...0135 | |
| 11/12/2025 | 7:03:13 AM | buy | $788.18 | $0.4943 | 788.18 | 0.4943 | 1,594.42 | 0xc7...d9ac | |
| 11/12/2025 | 6:55:55 AM | buy | $99.96 | $0.4927 | 99.96 | 0.4927 | 202.86 | 0x46...b015 | |
| 11/12/2025 | 4:15:10 AM | buy | $15.77 | $0.4928 | 15.77 | 0.4928 | 32.01 | 0x6a...fccd | |
| 11/12/2025 | 4:15:10 AM | sell | $2,043.52 | $0.4936 | 2,043.52 | 0.4936 | 4,139.28 | 0x4e...6645 |