- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 625,985.5
- Pooled USDC:
- $253,608.75
LUCA/USDC price stats on BNB Chain
As of April 25, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4042. LUCA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,181.42. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,235,767.24. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $507,217.51. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $507,217.51.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $2,181.42 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4042, captured at 8:36 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4042 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:06:03 AM | sell | $75.18 | $0.4042 | 75.18 | 0.4042 | 186 | 0x8e...f4d2 | |
| 04/25/2026 | 6:46:52 AM | sell | $267.16 | $0.4047 | 267.16 | 0.4047 | 660 | 0xcd...efb1 | |
| 04/25/2026 | 1:07:51 AM | sell | $81.06 | $0.4053 | 81.06 | 0.4053 | 200 | 0x5e...0101 | |
| 04/25/2026 | 12:30:50 AM | sell | $3.12 | $0.4054 | 3.12 | 0.4054 | 7.7 | 0xa3...d391 | |
| 04/24/2026 | 10:33:11 PM | sell | $292.55 | $0.4059 | 292.55 | 0.4059 | 720.66 | 0x6d...00d5 | |
| 04/24/2026 | 6:37:24 PM | sell | $557.47 | $0.4073 | 557.47 | 0.4073 | 1,368.65 | 0x37...13e7 | |
| 04/24/2026 | 1:55:39 PM | buy | $668.33 | $0.4091 | 668.33 | 0.4091 | 1,633.35 | 0xfb...7c53 | |
| 04/24/2026 | 1:50:09 PM | buy | $141.06 | $0.4078 | 141.06 | 0.4078 | 345.84 | 0xaf...ebaa | |
| 04/24/2026 | 1:17:01 PM | buy | $0.1066 | $0.4076 | 0.1066 | 0.4076 | 0.2616 | 0x0d...99bd | |
| 04/24/2026 | 12:13:31 PM | buy | $0.5 | $0.4076 | 0.5 | 0.4076 | 1.22 | 0x10...012d | |
| 04/24/2026 | 11:35:38 AM | buy | $0.06612 | $0.4076 | 0.06612 | 0.4076 | 0.1622 | 0x8c...7b2e | |
| 04/24/2026 | 9:15:23 AM | sell | $94.77 | $0.4057 | 94.77 | 0.4057 | 233.58 | 0xfc...f405 | |
| 04/24/2026 | 6:33:41 AM | sell | $76.74 | $0.406 | 76.74 | 0.406 | 189 | 0x5d...7cc6 | |
| 04/24/2026 | 6:09:37 AM | sell | $301.32 | $0.4066 | 301.32 | 0.4066 | 741 | 0x59...8b43 | |
| 04/24/2026 | 5:38:24 AM | sell | $133.76 | $0.4073 | 133.76 | 0.4073 | 328.38 | 0x82...1d5e | |
| 04/24/2026 | 5:34:10 AM | sell | $114.76 | $0.4077 | 114.76 | 0.4077 | 281.47 | 0x4d...bc0e | |
| 04/24/2026 | 5:25:22 AM | buy | $3,341.36 | $0.4131 | 3,341.36 | 0.4131 | 8,088.45 | 0x2d...bc61 | |
| 04/24/2026 | 5:25:22 AM | buy | $778.16 | $0.4087 | 778.16 | 0.4087 | 1,903.89 | 0x17...cafb | |
| 04/24/2026 | 5:25:22 AM | sell | $1,634 | $0.4187 | 1,634 | 0.4187 | 3,901.8 | 0x69...aed9 | |
| 04/24/2026 | 5:25:22 AM | sell | $3,322.41 | $0.4107 | 3,322.41 | 0.4107 | 8,088.45 | 0x69...aed9 |