- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 299,740.62
- Pooled USDC:
- $567,375.42
LUCA/USDC price stats on BNB Chain
As of November 21, 2024, the current price of LUCA token on DEX PancakeSwap is $1.88. LUCA price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $160,609.43. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,716,626.77. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $1,134,750.84. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $1,134,750.84.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 288 in the last 24 hours, 131 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $160,609.43 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 1.88, captured at 8:06 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $1.88 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:06:00 PM | sell | $300.74 | $1.88 | 300.74 | 1.88 | 159.19 | 0x7b...b57b | |
| 11/21/2024 | 8:05:48 PM | buy | $333.6 | $1.89 | 333.6 | 1.89 | 175.71 | 0xfb...432f | |
| 11/21/2024 | 7:58:39 PM | sell | $145.1 | $1.88 | 145.1 | 1.88 | 76.83 | 0x33...5ee4 | |
| 11/21/2024 | 7:58:18 PM | buy | $229.66 | $1.89 | 229.66 | 1.89 | 121.02 | 0xa9...c9ff | |
| 11/21/2024 | 7:51:21 PM | buy | $157.16 | $1.89 | 157.16 | 1.89 | 82.88 | 0x3d...f1a2 | |
| 11/21/2024 | 7:51:09 PM | sell | $257.22 | $1.88 | 257.22 | 1.88 | 136.3 | 0x2f...07e1 | |
| 11/21/2024 | 7:44:36 PM | sell | $167.23 | $1.88 | 167.23 | 1.88 | 88.55 | 0x48...b42f | |
| 11/21/2024 | 7:44:18 PM | buy | $189.67 | $1.89 | 189.67 | 1.89 | 99.93 | 0x92...a5be | |
| 11/21/2024 | 7:38:39 PM | buy | $248.81 | $1.89 | 248.81 | 1.89 | 131.19 | 0x0a...862e | |
| 11/21/2024 | 7:38:30 PM | sell | $308.26 | $1.88 | 308.26 | 1.88 | 163.34 | 0x03...61de | |
| 11/21/2024 | 7:31:24 PM | sell | $356.97 | $1.88 | 356.97 | 1.88 | 188.92 | 0xed...e3d2 | |
| 11/21/2024 | 7:31:15 PM | buy | $167.41 | $1.89 | 167.41 | 1.89 | 88.13 | 0xc4...b6c5 | |
| 11/21/2024 | 7:24:45 PM | sell | $214.99 | $1.89 | 214.99 | 1.89 | 113.73 | 0x5d...d68e | |
| 11/21/2024 | 7:24:36 PM | buy | $287.71 | $1.89 | 287.71 | 1.89 | 151.46 | 0x88...5cc4 | |
| 11/21/2024 | 7:18:30 PM | sell | $146.53 | $1.88 | 146.53 | 1.88 | 77.54 | 0x13...ed30 | |
| 11/21/2024 | 7:18:12 PM | buy | $238.19 | $1.89 | 238.19 | 1.89 | 125.44 | 0x0e...5d3c | |
| 11/21/2024 | 7:12:51 PM | buy | $143.92 | $1.89 | 143.92 | 1.89 | 75.84 | 0x35...fe47 | |
| 11/21/2024 | 7:12:42 PM | sell | $421.7 | $1.88 | 421.7 | 1.88 | 223.25 | 0xde...4280 | |
| 11/21/2024 | 7:12:42 PM | sell | $539.41 | $1.89 | 539.41 | 1.89 | 285.08 | 0xf5...424e | |
| 11/21/2024 | 7:07:00 PM | sell | $474.65 | $1.89 | 474.65 | 1.89 | 249.99 | 0x44...67a0 |