WhatToFarm
/
12 Swap

Info about LUCA-USDC pair

Price USD
$0.278
Price
0.278 USDC
TVL
$419,587.1
MKT CAP
$1.8M
5m
0%
1h
-0.48%
4h
-1.05%
24h
-3.66%
Share
TXNS
16
Buys
1
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
752,910.17
Pooled USDC:
$209,793.55

LUCA/USDC price stats on BNB Chain

As of January 7, 2026, the current price of LUCA token on DEX PancakeSwap is $0.278. LUCA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,258.93. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,750,762.32. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $419,587.10. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $419,587.10.

The total transactions of LUCA/USDC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

LUCA/USDC pool has a trading volume of $4,258.93 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.278, captured at 10:27 AM UTC.

The price of converting 1 LUCA to USD is $0.278 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/202610:15:30 AMsell$72.29$0.27872.290.2782600x61...a7de
01/07/20269:59:28 AMsell$32.46$0.278132.460.2781116.710x85...59ec
01/07/20269:57:35 AMsell$270.63$0.2785270.630.2785971.460x29...02fe
01/07/20269:50:40 AMsell$341.02$0.2793341.020.27931,220.550xc2...8233
01/07/20268:00:42 AMsell$862.62$0.281862.620.2813,069.840x46...3b7b
01/07/20262:46:05 AMsell$104.18$0.2822104.180.2822369.070xe3...a7e8
01/07/20262:12:26 AMsell$4.49$0.28244.490.282415.90x5d...8ee7
01/06/202610:59:41 PMsell$154.31$0.2826154.310.2826545.950xc1...4f94
01/06/202610:44:27 PMsell$455.68$0.2834455.680.28341,607.550x93...3bf3
01/06/202610:39:13 PMsell$723.22$0.285723.220.2852,537.210x05...1990
01/06/202610:33:41 PMsell$42.44$0.28642.440.286148.370x01...84da
01/06/20263:10:30 PMsell$363.38$0.2866363.380.28661,267.810x53...6fe8
01/06/20261:52:14 PMsell$172.4$0.2873172.40.28736000xd6...4eba
01/06/20261:09:35 PMsell$5.09$0.28755.090.287517.70x4c...3587
01/06/20261:08:20 PMsell$113.08$0.2877113.080.2877393.010x41...d457
01/06/202610:44:22 AMbuy$541.56$0.2886541.560.28861,876.460x34...993e
01/06/20269:43:36 AMsell$158.8$0.2866158.80.28665540xfe...b04a
01/06/20269:23:53 AMsell$349.7$0.2873349.70.28731,217.020xf9...0ddd
01/06/20268:51:02 AMbuy$209.9$0.2889209.90.2889726.390xe5...0aca
01/06/20268:07:32 AMbuy$666.38$0.2877666.380.28772,315.560x6b...42bf