- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 517,470.94
- Pooled USDC:
- $297,278.45
LUCA/USDC price stats on BNB Chain
As of June 26, 2025, the current price of LUCA token on DEX PancakeSwap is $0.5733. LUCA price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,254.87. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,837,305.33. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $594,556.90. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $594,556.90.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $21,254.87 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.5733, captured at 11:53 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.5733 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:28:50 PM | sell | $172.01 | $0.5733 | 172.01 | 0.5733 | 300 | 0xea...72d8 | |
| 06/26/2025 | 1:51:59 PM | buy | $715.21 | $0.5752 | 715.21 | 0.5752 | 1,243.41 | 0x4c...8915 | |
| 06/26/2025 | 1:40:05 PM | buy | $64.39 | $0.5737 | 64.39 | 0.5737 | 112.25 | 0x26...6143 | |
| 06/26/2025 | 1:28:41 PM | buy | $14.12 | $0.5735 | 14.12 | 0.5735 | 24.62 | 0x48...10b2 | |
| 06/26/2025 | 1:28:40 PM | sell | $1,565.22 | $0.5736 | 1,565.22 | 0.5736 | 2,728.41 | 0x39...afa7 | |
| 06/26/2025 | 12:26:40 PM | sell | $157.66 | $0.577 | 157.66 | 0.577 | 273.24 | 0xc4...027b | |
| 06/26/2025 | 10:27:34 AM | sell | $55.13 | $0.5774 | 55.13 | 0.5774 | 95.48 | 0x7e...06a0 | |
| 06/26/2025 | 10:02:34 AM | buy | $0.2839 | $0.5804 | 0.2839 | 0.5804 | 0.4891 | 0x50...6758 | |
| 06/26/2025 | 9:38:10 AM | buy | $147.82 | $0.5801 | 147.82 | 0.5801 | 254.81 | 0x53...eb77 | |
| 06/26/2025 | 9:37:20 AM | sell | $144.27 | $0.5772 | 144.27 | 0.5772 | 249.95 | 0xae...985d | |
| 06/26/2025 | 8:22:31 AM | buy | $1.82 | $0.5804 | 1.82 | 0.5804 | 3.15 | 0x34...7e98 | |
| 06/26/2025 | 8:21:40 AM | sell | $169.76 | $0.5778 | 169.76 | 0.5778 | 293.8 | 0xb3...c906 | |
| 06/26/2025 | 8:02:16 AM | buy | $0.06577 | $0.581 | 0.06577 | 0.581 | 0.1131 | 0x30...1357 | |
| 06/26/2025 | 7:55:19 AM | sell | $579.11 | $0.5792 | 579.11 | 0.5792 | 999.7 | 0x91...431c | |
| 06/26/2025 | 7:07:01 AM | sell | $804.21 | $0.5819 | 804.21 | 0.5819 | 1,381.99 | 0x39...0944 | |
| 06/26/2025 | 7:07:01 AM | buy | $13.96 | $0.5832 | 13.96 | 0.5832 | 23.93 | 0xce...a9ae | |
| 06/26/2025 | 7:01:28 AM | sell | $491.68 | $0.5844 | 491.68 | 0.5844 | 841.33 | 0x4d...b399 | |
| 06/26/2025 | 7:01:30 AM | buy | $8.55 | $0.5863 | 8.55 | 0.5863 | 14.59 | 0xce...5c42 | |
| 06/26/2025 | 6:44:49 AM | buy | $9.14 | $0.5882 | 9.14 | 0.5882 | 15.53 | 0x30...c815 | |
| 06/26/2025 | 6:44:49 AM | sell | $642.31 | $0.5865 | 642.31 | 0.5865 | 1,095 | 0x58...fd82 |