- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 619,269.38
- Pooled USDC:
- $256,315.2
LUCA/USDC price stats on BNB Chain
As of April 23, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4134. LUCA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,381.46. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,309,806.06. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $512,630.40. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $512,630.40.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $18,381.46 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4134, captured at 11:10 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4134 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:11:55 AM | sell | $350.78 | $0.4134 | 350.78 | 0.4134 | 848.48 | 0xe2...69c6 | |
| 04/23/2026 | 10:04:05 AM | sell | $207.16 | $0.4143 | 207.16 | 0.4143 | 500 | 0x65...a9d3 | |
| 04/23/2026 | 8:55:32 AM | sell | $207.5 | $0.415 | 207.5 | 0.415 | 500 | 0x97...9a6f | |
| 04/23/2026 | 8:22:26 AM | sell | $100.55 | $0.4155 | 100.55 | 0.4155 | 242 | 0x73...3ad4 | |
| 04/23/2026 | 5:45:59 AM | buy | $85.72 | $0.4176 | 85.72 | 0.4176 | 205.26 | 0xfc...a168 | |
| 04/23/2026 | 5:45:59 AM | sell | $0.08743 | $0.4156 | 0.08743 | 0.4156 | 0.2103 | 0xa7...b730 | |
| 04/23/2026 | 5:44:12 AM | buy | $1,224.58 | $0.4155 | 1,224.58 | 0.4155 | 2,947.21 | 0x95...56c8 | |
| 04/23/2026 | 5:44:12 AM | sell | $7.82 | $0.4153 | 7.82 | 0.4153 | 18.84 | 0x22...c003 | |
| 04/23/2026 | 5:12:55 AM | sell | $27.15 | $0.4115 | 27.15 | 0.4115 | 66 | 0xb8...cc9d | |
| 04/23/2026 | 4:56:16 AM | buy | $1,224.59 | $0.4116 | 1,224.59 | 0.4116 | 2,974.89 | 0xe3...bd48 | |
| 04/23/2026 | 2:36:23 AM | buy | $1.07 | $0.4096 | 1.07 | 0.4096 | 2.63 | 0xa9...c38a | |
| 04/23/2026 | 2:32:52 AM | buy | $1.9 | $0.4096 | 1.9 | 0.4096 | 4.64 | 0x27...63cf | |
| 04/23/2026 | 2:32:39 AM | sell | $728.15 | $0.4087 | 728.15 | 0.4087 | 1,781.25 | 0x53...429b | |
| 04/23/2026 | 2:32:39 AM | sell | $38.43 | $0.41 | 38.43 | 0.41 | 93.75 | 0x53...429b | |
| 04/23/2026 | 2:08:15 AM | sell | $96.4 | $0.4102 | 96.4 | 0.4102 | 235 | 0xe5...5383 | |
| 04/23/2026 | 1:55:01 AM | sell | $0.1081 | $0.4103 | 0.1081 | 0.4103 | 0.2636 | 0x40...f93a | |
| 04/22/2026 | 11:26:59 PM | sell | $5.74 | $0.4104 | 5.74 | 0.4104 | 14 | 0xb7...ebc8 | |
| 04/22/2026 | 10:59:46 PM | buy | $156.85 | $0.4122 | 156.85 | 0.4122 | 380.51 | 0xb6...1e02 | |
| 04/22/2026 | 7:53:31 PM | sell | $500.39 | $0.4107 | 500.39 | 0.4107 | 1,218.34 | 0x76...46d5 | |
| 04/22/2026 | 7:53:31 PM | sell | $270.25 | $0.4119 | 270.25 | 0.4119 | 656.03 | 0x76...46d5 |