- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 626,772.08
- Pooled USDC:
- $253,254.67
LUCA/USDC price stats on BNB Chain
As of April 24, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4031. LUCA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,380.34. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,229,795.62. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $506,509.35. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $506,509.35.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $7,380.34 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4031, captured at 1:57 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4031 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:36:46 AM | sell | $56.03 | $0.4031 | 56.03 | 0.4031 | 139 | 0xd6...f8cd | |
| 04/23/2026 | 11:19:56 PM | buy | $0.08642 | $0.4052 | 0.08642 | 0.4052 | 0.2132 | 0x8c...b3d4 | |
| 04/23/2026 | 11:19:50 PM | sell | $487.54 | $0.4039 | 487.54 | 0.4039 | 1,206.8 | 0x73...8a03 | |
| 04/23/2026 | 11:19:50 PM | buy | $4.01 | $0.4052 | 4.01 | 0.4052 | 9.89 | 0x6d...57a2 | |
| 04/23/2026 | 11:08:07 PM | sell | $567.54 | $0.4056 | 567.54 | 0.4056 | 1,398.99 | 0x9c...e3bc | |
| 04/23/2026 | 8:17:46 PM | sell | $297.92 | $0.407 | 297.92 | 0.407 | 731.87 | 0xbd...02de | |
| 04/23/2026 | 5:40:22 PM | sell | $177.26 | $0.408 | 177.26 | 0.408 | 434.45 | 0x82...b09d | |
| 04/23/2026 | 5:40:22 PM | sell | $59.03 | $0.4076 | 59.03 | 0.4076 | 144.81 | 0x82...b09d | |
| 04/23/2026 | 5:05:57 PM | sell | $29.28 | $0.4093 | 29.28 | 0.4093 | 71.53 | 0xa1...e05a | |
| 04/23/2026 | 5:05:57 PM | sell | $321.68 | $0.4088 | 321.68 | 0.4088 | 786.86 | 0xa1...e05a | |
| 04/23/2026 | 4:10:26 PM | sell | $100.12 | $0.4095 | 100.12 | 0.4095 | 244.46 | 0xa9...bd29 | |
| 04/23/2026 | 1:49:32 PM | sell | $622.93 | $0.4107 | 622.93 | 0.4107 | 1,516.64 | 0x08...38db | |
| 04/23/2026 | 1:49:32 PM | buy | $4.77 | $0.4117 | 4.77 | 0.4117 | 11.59 | 0xb6...7c51 | |
| 04/23/2026 | 1:03:38 PM | sell | $350.01 | $0.4123 | 350.01 | 0.4123 | 848.94 | 0xbb...b887 | |
| 04/23/2026 | 10:11:55 AM | sell | $350.78 | $0.4134 | 350.78 | 0.4134 | 848.48 | 0xe2...69c6 | |
| 04/23/2026 | 10:04:05 AM | sell | $207.16 | $0.4143 | 207.16 | 0.4143 | 500 | 0x65...a9d3 | |
| 04/23/2026 | 8:55:32 AM | sell | $207.5 | $0.415 | 207.5 | 0.415 | 500 | 0x97...9a6f | |
| 04/23/2026 | 8:22:26 AM | sell | $100.55 | $0.4155 | 100.55 | 0.4155 | 242 | 0x73...3ad4 | |
| 04/23/2026 | 5:45:59 AM | buy | $85.72 | $0.4176 | 85.72 | 0.4176 | 205.26 | 0xfc...a168 | |
| 04/23/2026 | 5:45:59 AM | sell | $0.08743 | $0.4156 | 0.08743 | 0.4156 | 0.2103 | 0xa7...b730 |