- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 630,730.26
- Pooled USDC:
- $251,748.12
LUCA/USDC price stats on BNB Chain
As of April 20, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3993. LUCA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,822.15. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,235,515.71. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $503,496.25. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $503,496.25.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $6,822.15 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3993, captured at 9:44 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3993 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:51:56 AM | buy | $486.95 | $0.3993 | 486.95 | 0.3993 | 1,219.31 | 0x03...9983 | |
| 04/20/2026 | 8:33:10 AM | sell | $851.04 | $0.3979 | 851.04 | 0.3979 | 2,138.57 | 0x5d...2b03 | |
| 04/20/2026 | 7:00:56 AM | sell | $10.37 | $0.3993 | 10.37 | 0.3993 | 25.97 | 0x8e...6447 | |
| 04/20/2026 | 6:58:49 AM | sell | $8.52 | $0.3993 | 8.52 | 0.3993 | 21.35 | 0x79...5686 | |
| 04/20/2026 | 6:37:23 AM | sell | $4.49 | $0.3993 | 4.49 | 0.3993 | 11.25 | 0x93...6ee8 | |
| 04/20/2026 | 6:33:56 AM | sell | $38.82 | $0.3994 | 38.82 | 0.3994 | 97.19 | 0x23...7e60 | |
| 04/20/2026 | 6:33:20 AM | sell | $52.22 | $0.3995 | 52.22 | 0.3995 | 130.71 | 0x6d...2d6f | |
| 04/20/2026 | 6:31:57 AM | sell | $68.48 | $0.3997 | 68.48 | 0.3997 | 171.3 | 0x54...a626 | |
| 04/20/2026 | 6:30:42 AM | sell | $4.61 | $0.3998 | 4.61 | 0.3998 | 11.55 | 0x29...a5cc | |
| 04/20/2026 | 6:30:42 AM | buy | $553.89 | $0.401 | 553.89 | 0.401 | 1,381.22 | 0xc5...4792 | |
| 04/20/2026 | 6:29:20 AM | sell | $1.05 | $0.3981 | 1.05 | 0.3981 | 2.64 | 0x09...f8a0 | |
| 04/20/2026 | 6:29:13 AM | sell | $2.28 | $0.3977 | 2.28 | 0.3977 | 5.74 | 0x05...845c | |
| 04/20/2026 | 6:29:06 AM | buy | $535.76 | $0.3992 | 535.76 | 0.3992 | 1,341.76 | 0xb7...a645 | |
| 04/20/2026 | 6:19:42 AM | sell | $39.65 | $0.3965 | 39.65 | 0.3965 | 100 | 0xc7...1949 | |
| 04/20/2026 | 3:08:54 AM | buy | $1,218.5 | $0.3966 | 1,218.5 | 0.3966 | 3,072.05 | 0x2c...b96e | |
| 04/19/2026 | 10:57:00 PM | sell | $7.06 | $0.3927 | 7.06 | 0.3927 | 18 | 0x05...0684 | |
| 04/19/2026 | 9:57:32 PM | sell | $42.16 | $0.3928 | 42.16 | 0.3928 | 107.32 | 0x71...3d64 | |
| 04/19/2026 | 9:57:32 PM | sell | $21.08 | $0.3929 | 21.08 | 0.3929 | 53.66 | 0x71...3d64 | |
| 04/19/2026 | 4:09:44 PM | buy | $0.1104 | $0.3949 | 0.1104 | 0.3949 | 0.2796 | 0x16...c012 | |
| 04/19/2026 | 4:09:35 PM | sell | $166.07 | $0.3974 | 166.07 | 0.3974 | 417.91 | 0x51...ba86 |