- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 340,646.67
- Pooled USDC:
- $446,353.59
LUCA/USDC price stats on BNB Chain
As of April 1, 2025, the current price of LUCA token on DEX PancakeSwap is $1.31. LUCA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $25,818.76. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,136,358.51. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $892,707.20. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $892,707.20.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $25,818.76 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 1.31, captured at 12:14 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $1.31 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:05:27 AM | buy | $27.7 | $1.31 | 27.7 | 1.31 | 21.09 | 0xf0...d66b | |
| 04/01/2025 | 12:01:33 AM | buy | $6.64 | $1.31 | 6.64 | 1.31 | 5.06 | 0x6d...04f7 | |
| 03/31/2025 | 11:58:12 PM | buy | $106.04 | $1.31 | 106.04 | 1.31 | 80.76 | 0x5f...b229 | |
| 03/31/2025 | 11:22:30 PM | sell | $1.15 | $1.31 | 1.15 | 1.31 | 0.8793 | 0xab...5931 | |
| 03/31/2025 | 11:22:30 PM | sell | $826.57 | $1.3 | 826.57 | 1.3 | 631.62 | 0xab...5931 | |
| 03/31/2025 | 11:22:12 PM | sell | $39.33 | $1.31 | 39.33 | 1.31 | 30 | 0xd2...9288 | |
| 03/31/2025 | 10:18:54 PM | buy | $3,999.09 | $1.3 | 3,999.09 | 1.3 | 3,061.86 | 0x76...b5e2 | |
| 03/31/2025 | 8:44:00 PM | buy | $6.79 | $1.29 | 6.79 | 1.29 | 5.25 | 0x2d...c316 | |
| 03/31/2025 | 8:43:30 PM | sell | $395.79 | $1.28 | 395.79 | 1.28 | 307.03 | 0x16...8c2d | |
| 03/31/2025 | 8:43:06 PM | sell | $405.58 | $1.29 | 405.58 | 1.29 | 314.06 | 0x0c...5a21 | |
| 03/31/2025 | 8:01:12 PM | sell | $266.76 | $1.29 | 266.76 | 1.29 | 206.25 | 0xc0...0104 | |
| 03/31/2025 | 7:43:36 PM | sell | $601.4 | $1.29 | 601.4 | 1.29 | 464.07 | 0x27...eb2c | |
| 03/31/2025 | 5:33:45 PM | buy | $3.38 | $1.3 | 3.38 | 1.3 | 2.59 | 0x7d...4247 | |
| 03/31/2025 | 5:08:27 PM | buy | $0.7505 | $1.3 | 0.7505 | 1.3 | 0.5755 | 0x9a...70e0 | |
| 03/31/2025 | 5:08:09 PM | buy | $7.86 | $1.3 | 7.86 | 1.3 | 6.03 | 0x03...bbc4 | |
| 03/31/2025 | 5:08:06 PM | sell | $487.13 | $1.29 | 487.13 | 1.29 | 375 | 0x6a...9ac6 | |
| 03/31/2025 | 5:08:00 PM | buy | $5.62 | $1.3 | 5.62 | 1.3 | 4.3 | 0x7d...51f9 | |
| 03/31/2025 | 5:07:51 PM | sell | $488.19 | $1.3 | 488.19 | 1.3 | 375 | 0xae...0d75 | |
| 03/31/2025 | 4:55:30 PM | sell | $302.61 | $1.3 | 302.61 | 1.3 | 232.03 | 0xbf...96b1 | |
| 03/31/2025 | 4:44:09 PM | buy | $9.29 | $1.31 | 9.29 | 1.31 | 7.08 | 0xfa...4e85 |