- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 721,473.78
- Pooled USDC:
- $218,283.39
LUCA/USDC price stats on BNB Chain
As of January 31, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3023. LUCA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,243.90. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,031,912.77. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $436,566.80. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $436,566.80.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $11,243.90 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3023, captured at 2:27 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3023 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:15:42 PM | buy | $689.11 | $0.3023 | 689.11 | 0.3023 | 2,279.19 | 0x27...bc98 | |
| 01/31/2026 | 2:04:10 PM | sell | $462.32 | $0.3005 | 462.32 | 0.3005 | 1,538.33 | 0x56...6613 | |
| 01/31/2026 | 1:39:21 PM | sell | $551.36 | $0.3019 | 551.36 | 0.3019 | 1,826.08 | 0x9e...efff | |
| 01/31/2026 | 12:40:24 PM | sell | $691.55 | $0.3036 | 691.55 | 0.3036 | 2,277.39 | 0x39...99d2 | |
| 01/31/2026 | 12:17:40 PM | sell | $91.72 | $0.3047 | 91.72 | 0.3047 | 301 | 0xab...b3da | |
| 01/31/2026 | 11:22:09 AM | buy | $554.51 | $0.3056 | 554.51 | 0.3056 | 1,814.33 | 0x30...3cfe | |
| 01/31/2026 | 9:41:31 AM | buy | $44.92 | $0.3047 | 44.92 | 0.3047 | 147.4 | 0x80...8a47 | |
| 01/31/2026 | 9:40:46 AM | sell | $1,893.32 | $0.3058 | 1,893.32 | 0.3058 | 6,190.47 | 0x37...f446 | |
| 01/31/2026 | 9:16:49 AM | sell | $0.1808 | $0.3081 | 0.1808 | 0.3081 | 0.5869 | 0xa7...81d2 | |
| 01/31/2026 | 8:50:26 AM | sell | $6.26 | $0.3085 | 6.26 | 0.3085 | 20.3 | 0xf6...042a | |
| 01/31/2026 | 6:53:56 AM | buy | $129.71 | $0.3098 | 129.71 | 0.3098 | 418.58 | 0xdf...aa1d | |
| 01/31/2026 | 4:09:19 AM | buy | $674.32 | $0.3087 | 674.32 | 0.3087 | 2,184.06 | 0x86...9725 | |
| 01/31/2026 | 1:03:25 AM | buy | $593.34 | $0.3069 | 593.34 | 0.3069 | 1,932.88 | 0x09...56e4 | |
| 01/31/2026 | 12:11:24 AM | buy | $9.67 | $0.3061 | 9.67 | 0.3061 | 31.61 | 0x48...196c | |
| 01/31/2026 | 12:10:20 AM | buy | $1.39 | $0.3061 | 1.39 | 0.3061 | 4.55 | 0x90...db2e | |
| 01/31/2026 | 12:10:08 AM | buy | $0.653 | $0.3061 | 0.653 | 0.3061 | 2.13 | 0x9c...b661 | |
| 01/31/2026 | 12:08:55 AM | buy | $0.1159 | $0.3061 | 0.1159 | 0.3061 | 0.3788 | 0xb0...98fb | |
| 01/31/2026 | 12:08:43 AM | buy | $94.73 | $0.3059 | 94.73 | 0.3059 | 309.61 | 0x84...71eb | |
| 01/31/2026 | 12:08:43 AM | sell | $291.01 | $0.3047 | 291.01 | 0.3047 | 955 | 0x84...8a24 | |
| 01/30/2026 | 11:40:48 PM | sell | $554.58 | $0.3058 | 554.58 | 0.3058 | 1,813 | 0x4a...7d9e |