WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.4183
Price
0.4183 USDC
TVL
$516,018.13
MKT CAP
$3.4M
5m
0%
1h
1.34%
4h
0.49%
24h
0.32%
Share
TXNS
68
Buys
24
Sells
44
Volume
20K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
615,715.13
Pooled USDC:
$258,009.06

LUCA/USDC price stats on BNB Chain

As of April 22, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4183. LUCA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $20,435.29. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,380,602.55. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $516,018.13. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $516,018.13.

The total transactions of LUCA/USDC is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.

LUCA/USDC pool has a trading volume of $20,435.29 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.4183, captured at 11:12 AM UTC.

The price of converting 1 LUCA to USD is $0.4183 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202611:11:50 AMsell$238.67$0.4183238.670.4183570.48
0xd1d...5d60
0x6d...af0e
04/22/202610:50:17 AMbuy$112.77$0.4206112.770.4206268.06
0xC63...fe10
0x19...9377
04/22/202610:49:33 AMbuy$1,224.41$0.41851,224.410.41852,925.67
0xC63...fe10
0xde...596d
04/22/202610:48:30 AMbuy$1,224.41$0.41451,224.410.41452,953.67
0xC63...fe10
0xce...fc8e
04/22/202610:41:43 AMsell$245.79$0.4109245.790.4109598.18
0x26b...E4Ed
0xd4...5ea9
04/22/202610:36:08 AMsell$212.81$0.4116212.810.4116517
0x4b6...83f3
0xaf...0ad5
04/22/202610:26:00 AMsell$221.01$0.4123221.010.4123536
0xf4a...f9A8
0xc1...9255
04/22/202610:23:05 AMsell$90.49$0.412890.490.4128219.19
0x999...0515
0x20...c326
04/22/20269:51:35 AMsell$123.95$0.4131123.950.4131300
0x3e0...90D0
0x47...8401
04/22/20269:46:08 AMsell$137.33$0.4136137.330.4136332.03
0x92e...5eFC
0x89...c981
04/22/20269:27:20 AMsell$331.14$0.4139331.140.4139800
0x301...120b
0xa0...fce0
04/22/20269:27:20 AMbuy$136.16$0.4156136.160.4156327.56
0xE22...b5B9
0xc6...c751
04/22/20268:52:45 AMbuy$125.44$0.4163125.440.4163301.29
0x999...0515
0x2a...a079
04/22/20266:42:33 AMsell$207.19$0.4143207.190.4143500
0x301...120b
0xe5...eaaf
04/22/20266:36:22 AMsell$0.01421$0.41470.014210.41470.03426
0xE8D...80fb
0xcf...062c
04/22/20266:36:22 AMsell$2.64$0.41472.640.41476.36
0xaef...76B1
0x3e...e57e
04/22/20266:36:17 AMbuy$1,183.69$0.41481,183.690.41482,852.97
0x4D3...9a63
0x4f...d650
04/22/20266:34:57 AMsell$226.21$0.4112226.210.4112550
0xfB5...8a71
0x8c...ed5e
04/22/20266:17:59 AMsell$602.65$0.4126602.650.41261,460.52
0xf97...c3a4
0x6e...73e5
04/22/20266:17:58 AMsell$1,318.17$0.41571,318.170.41573,170.73
0x4C8...4653
0x90...22e8