WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.3146
Price
0.3146 USDC
TVL
$459,474.66
MKT CAP
$13.5M
5m
0%
1h
-0.58%
4h
0.03%
24h
0.04%
Share
TXNS
34
Buys
16
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
728,829.27
Pooled USDC:
$229,737.33

LUCA/USDC price stats on BNB Chain

As of October 18, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3146. LUCA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,108.82. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $13,452,315.80. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $459,474.67. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $459,474.67.

The total transactions of LUCA/USDC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

LUCA/USDC pool has a trading volume of $8,108.82 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.3146, captured at 8:07 AM UTC.

The price of converting 1 LUCA to USD is $0.3146 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20267:56:40 AMsell$150.41$0.3146150.410.3146478.06
0xE5C...6546
0x6a...fc5c
10/18/20267:51:00 AMsell$122$0.3151220.315387.32
0xd2b...486C
0x7e...5a56
10/18/20267:48:21 AMsell$53.07$0.315253.070.3152168.37
0x7DA...1e0A
0x5e...06bf
10/18/20267:44:46 AMsell$327.11$0.3157327.110.31571,035.94
0x8D3...3049
0x46...5e91
10/18/20267:32:59 AMsell$177.21$0.3164177.210.3164560
0xb85...B95D
0xd1...ccfb
10/18/20266:50:36 AMbuy$334.41$0.3178334.410.31781,052.18
0x203...39E7
0xab...de3e
10/18/20266:46:56 AMbuy$283.89$0.3169283.890.3169895.6
0x39a...aF4A
0x94...4b36
10/18/20266:42:27 AMbuy$324.77$0.3161324.770.31611,027.3
0xA53...B786
0x1a...533e
10/18/20265:56:57 AMbuy$158.55$0.3154158.550.3154502.57
0xC98...385B
0xcd...36fe
10/18/20264:52:56 AMbuy$75.63$0.315175.630.3151240
0xeA4...E944
0x1f...69ea
10/18/20264:42:08 AMbuy$34.92$0.31534.920.315110.85
0x352...4Ff5
0x21...ddee
10/18/20264:37:59 AMsell$53.99$0.313453.990.3134172.26
0xb85...B95D
0x2a...aa0a
10/18/20264:23:13 AMsell$217.97$0.3138217.970.3138694.54
0xca1...79b5
0xa0...a4b4
10/18/20264:15:32 AMsell$297.42$0.3145297.420.3145945.58
0xf67...f305
0x9a...2c62
10/18/20263:29:20 AMsell$52.5$0.31552.50.315166.68
0xb85...B95D
0xa1...ff88
10/18/20261:16:10 AMsell$159$0.31531590.3153504.27
0xf67...f305
0xe7...4751
10/17/202611:29:27 PMsell$103.18$0.3156103.180.3156326.88
0xf67...f305
0x5e...f42f
10/17/202611:09:52 PMbuy$114.83$0.3172114.830.3172361.99
0x79C...C782
0x6d...7218
10/17/202610:13:55 PMsell$767.25$0.3165767.250.31652,423.79
0xca1...79b5
0x49...fb01
10/17/20268:56:40 PMbuy$584.24$0.3183584.240.31831,834.98
0x110...64F7
0x71...6211