- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 375,777.79
- Pooled USDC:
- $406,974.33
LUCA/USDC price stats on BNB Chain
As of April 29, 2025, the current price of LUCA token on DEX PancakeSwap is $1.08. LUCA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,005.72. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,083,618.67. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $813,948.66. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $813,948.66.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $13,005.72 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 1.08, captured at 8:48 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $1.08 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:37:14 AM | buy | $0.1573 | $1.08 | 0.1573 | 1.08 | 0.1449 | 0xd0...7499 | |
| 04/29/2025 | 4:42:15 AM | buy | $10.75 | $1.1 | 10.75 | 1.1 | 9.72 | 0xf4...a9e5 | |
| 04/29/2025 | 4:35:24 AM | buy | $10 | $1.1 | 10 | 1.1 | 9.04 | 0x8a...95d7 | |
| 04/29/2025 | 4:32:21 AM | buy | $1.91 | $1.1 | 1.91 | 1.1 | 1.73 | 0x07...ea88 | |
| 04/29/2025 | 4:22:36 AM | buy | $2.2 | $1.1 | 2.2 | 1.1 | 1.98 | 0xe2...8b2e | |
| 04/29/2025 | 4:21:42 AM | buy | $0.1722 | $1.1 | 0.1722 | 1.1 | 0.1557 | 0x2c...f03e | |
| 04/29/2025 | 4:17:21 AM | buy | $265.9 | $1.1 | 265.9 | 1.1 | 240.53 | 0x5e...8eb7 | |
| 04/29/2025 | 4:17:18 AM | sell | $1,433.98 | $1.1 | 1,433.98 | 1.1 | 1,300 | 0xf4...de68 | |
| 04/29/2025 | 4:11:51 AM | buy | $200.02 | $1.11 | 200.02 | 1.11 | 179.88 | 0x1a...389e | |
| 04/29/2025 | 4:10:12 AM | sell | $560.14 | $1.1 | 560.14 | 1.1 | 505.84 | 0x1f...8a5f | |
| 04/29/2025 | 1:24:54 AM | sell | $1,005.97 | $1.11 | 1,005.97 | 1.11 | 905 | 0x90...2e8f | |
| 04/29/2025 | 1:15:45 AM | sell | $57.95 | $1.11 | 57.95 | 1.11 | 52 | 0x29...ed4f | |
| 04/29/2025 | 12:53:57 AM | buy | $1,000.2 | $1.11 | 1,000.2 | 1.11 | 895.05 | 0xfb...085f | |
| 04/29/2025 | 12:51:24 AM | sell | $1,295.75 | $1.11 | 1,295.75 | 1.11 | 1,164.5 | 0x8a...b8d1 | |
| 04/29/2025 | 12:40:12 AM | sell | $5.38 | $1.11 | 5.38 | 1.11 | 4.81 | 0x91...0cdf | |
| 04/29/2025 | 12:40:09 AM | buy | $863.52 | $1.11 | 863.52 | 1.11 | 771.34 | 0x90...2a49 | |
| 04/28/2025 | 11:58:57 PM | sell | $556.54 | $1.11 | 556.54 | 1.11 | 500 | 0xc7...98c5 | |
| 04/28/2025 | 11:29:51 PM | sell | $1.96 | $1.11 | 1.96 | 1.11 | 1.76 | 0xfb...6f7d | |
| 04/28/2025 | 11:29:18 PM | buy | $1,000.2 | $1.11 | 1,000.2 | 1.11 | 895.05 | 0xd6...00a2 | |
| 04/28/2025 | 8:39:06 PM | sell | $589.69 | $1.11 | 589.69 | 1.11 | 530.86 | 0xca...562e |