- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 817,179.79
- Pooled USDC:
- $193,232.96
LUCA/USDC price stats on BNB Chain
As of March 22, 2026, the current price of LUCA token on DEX PancakeSwap is $0.237. LUCA price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $30,106.24. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,537,032.00. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $386,465.93. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $386,465.93.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $30,106.24 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.237, captured at 4:15 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.237 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:42:17 AM | buy | $0.3289 | $0.237 | 0.3289 | 0.237 | 1.38 | 0xab...7c64 | |
| 03/21/2026 | 10:21:50 PM | buy | $359.94 | $0.2366 | 359.94 | 0.2366 | 1,521.22 | 0xbc...08f1 | |
| 03/21/2026 | 7:06:02 PM | sell | $49.17 | $0.235 | 49.17 | 0.235 | 209.19 | 0x69...fcb1 | |
| 03/21/2026 | 4:23:46 PM | sell | $1,778.88 | $0.2372 | 1,778.88 | 0.2372 | 7,496.72 | 0x0b...5cd4 | |
| 03/21/2026 | 4:16:37 PM | sell | $155.41 | $0.2396 | 155.41 | 0.2396 | 648.45 | 0xc6...e020 | |
| 03/21/2026 | 1:50:01 PM | sell | $720.49 | $0.2407 | 720.49 | 0.2407 | 2,992.74 | 0x52...3ccd | |
| 03/21/2026 | 1:39:23 PM | buy | $46.49 | $0.2427 | 46.49 | 0.2427 | 191.49 | 0xeb...510c | |
| 03/21/2026 | 10:01:14 AM | buy | $97.63 | $0.241 | 97.63 | 0.241 | 405.06 | 0x60...6dc7 | |
| 03/21/2026 | 10:01:14 AM | buy | $735.98 | $0.242 | 735.98 | 0.242 | 3,040.43 | 0xcd...9d05 | |
| 03/21/2026 | 10:01:14 AM | sell | $97.88 | $0.2416 | 97.88 | 0.2416 | 405.06 | 0xba...de45 | |
| 03/21/2026 | 9:32:39 AM | sell | $877.13 | $0.2407 | 877.13 | 0.2407 | 3,642.68 | 0xed...1d9f | |
| 03/21/2026 | 7:34:21 AM | sell | $4.7 | $0.2418 | 4.7 | 0.2418 | 19.44 | 0x12...e893 | |
| 03/21/2026 | 7:34:21 AM | buy | $599.66 | $0.2423 | 599.66 | 0.2423 | 2,474.29 | 0x70...52e5 | |
| 03/21/2026 | 7:11:47 AM | buy | $53.99 | $0.2415 | 53.99 | 0.2415 | 223.52 | 0x82...c34d | |
| 03/21/2026 | 6:53:03 AM | buy | $149.34 | $0.2412 | 149.34 | 0.2412 | 618.9 | 0x38...7342 | |
| 03/21/2026 | 6:49:26 AM | sell | $255.65 | $0.2402 | 255.65 | 0.2402 | 1,064.23 | 0x1b...a7c3 | |
| 03/21/2026 | 6:48:11 AM | sell | $13.56 | $0.2405 | 13.56 | 0.2405 | 56.38 | 0x2a...31f0 | |
| 03/21/2026 | 6:48:11 AM | buy | $2,032.32 | $0.2392 | 2,032.32 | 0.2392 | 8,494.04 | 0x40...2e28 | |
| 03/21/2026 | 6:43:10 AM | buy | $174.56 | $0.2365 | 174.56 | 0.2365 | 737.92 | 0x2b...8a39 | |
| 03/21/2026 | 6:42:52 AM | buy | $330.87 | $0.2359 | 330.87 | 0.2359 | 1,402.31 | 0x1b...3025 |