- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 347,887.51
- Pooled USDC:
- $437,002.42
LUCA/USDC price stats on BNB Chain
As of January 22, 2025, the current price of LUCA token on DEX PancakeSwap is $1.25. LUCA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $61,858.57. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,628,518.53. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $874,004.85. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $874,004.85.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 241 in the last 24 hours, 120 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $61,858.57 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 1.25, captured at 1:12 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $1.25 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:03:59 AM | sell | $89.06 | $1.25 | 89.06 | 1.25 | 71.06 | 0x48...66bf | |
| 01/22/2025 | 1:03:47 AM | buy | $181.02 | $1.25 | 181.02 | 1.25 | 143.75 | 0xc3...be6b | |
| 01/22/2025 | 12:55:35 AM | sell | $12.52 | $1.25 | 12.52 | 1.25 | 10 | 0xfe...bdac | |
| 01/22/2025 | 12:51:17 AM | sell | $71 | $1.25 | 71 | 1.25 | 56.67 | 0xc4...e193 | |
| 01/22/2025 | 12:51:11 AM | buy | $99.39 | $1.25 | 99.39 | 1.25 | 78.95 | 0xeb...7608 | |
| 01/22/2025 | 12:37:38 AM | buy | $140.51 | $1.25 | 140.51 | 1.25 | 111.67 | 0xa9...4226 | |
| 01/22/2025 | 12:37:23 AM | sell | $184.13 | $1.25 | 184.13 | 1.25 | 147.05 | 0x62...d574 | |
| 01/22/2025 | 12:24:50 AM | sell | $178.54 | $1.25 | 178.54 | 1.25 | 142.47 | 0x6b...cb20 | |
| 01/22/2025 | 12:24:41 AM | sell | $4.49 | $1.25 | 4.49 | 1.25 | 3.58 | 0x48...25f8 | |
| 01/22/2025 | 12:24:38 AM | buy | $84.4 | $1.25 | 84.4 | 1.25 | 67 | 0x23...094e | |
| 01/22/2025 | 12:09:38 AM | buy | $150.4 | $1.25 | 150.4 | 1.25 | 119.45 | 0x35...bb95 | |
| 01/22/2025 | 12:09:29 AM | sell | $94.91 | $1.25 | 94.91 | 1.25 | 75.77 | 0x13...f9a6 | |
| 01/21/2025 | 11:54:23 PM | sell | $69.32 | $1.25 | 69.32 | 1.25 | 55.32 | 0x6b...b681 | |
| 01/21/2025 | 11:54:14 PM | buy | $100.04 | $1.25 | 100.04 | 1.25 | 79.44 | 0xd4...af34 | |
| 01/21/2025 | 11:42:50 PM | buy | $147.71 | $1.25 | 147.71 | 1.25 | 117.36 | 0xf6...f2d4 | |
| 01/21/2025 | 11:42:38 PM | sell | $129.92 | $1.25 | 129.92 | 1.25 | 103.74 | 0x67...b97f | |
| 01/21/2025 | 11:31:56 PM | sell | $172.15 | $1.25 | 172.15 | 1.25 | 137.38 | 0xb1...a433 | |
| 01/21/2025 | 11:31:50 PM | sell | $8.84 | $1.25 | 8.84 | 1.25 | 7.05 | 0x6d...8b94 | |
| 01/21/2025 | 11:31:47 PM | buy | $174.7 | $1.25 | 174.7 | 1.25 | 138.71 | 0x7d...3977 | |
| 01/21/2025 | 11:21:23 PM | buy | $95.18 | $1.25 | 95.18 | 1.25 | 75.61 | 0xdc...2486 |