- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 625,547.64
- Pooled USDC:
- $253,396.57
LUCA/USDC price stats on BNB Chain
As of April 10, 2026, the current price of LUCA token on DEX PancakeSwap is $0.404. LUCA price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $38,129.33. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,298,667.82. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $506,793.16. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $506,793.16.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $38,129.33 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.404, captured at 9:23 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.404 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:31:23 AM | sell | $4.04 | $0.404 | 4.04 | 0.404 | 10 | 0x84...996c | |
| 04/10/2026 | 7:54:49 AM | sell | $0.9579 | $0.404 | 0.9579 | 0.404 | 2.37 | 0x09...0e60 | |
| 04/10/2026 | 7:54:20 AM | buy | $1,918.11 | $0.403 | 1,918.11 | 0.403 | 4,758.54 | 0x3c...77c9 | |
| 04/10/2026 | 7:54:20 AM | sell | $16.24 | $0.4041 | 16.24 | 0.4041 | 40.18 | 0xa6...9965 | |
| 04/10/2026 | 7:53:51 AM | sell | $1.53 | $0.398 | 1.53 | 0.398 | 3.84 | 0xa2...14d8 | |
| 04/10/2026 | 7:53:24 AM | buy | $31.02 | $0.4 | 31.02 | 0.4 | 77.56 | 0x0a...2e2e | |
| 04/10/2026 | 7:53:24 AM | buy | $310.2 | $0.3994 | 310.2 | 0.3994 | 776.56 | 0x0a...2e2e | |
| 04/10/2026 | 7:44:16 AM | sell | $46.31 | $0.397 | 46.31 | 0.397 | 116.65 | 0x6d...445e | |
| 04/10/2026 | 6:16:45 AM | buy | $323.58 | $0.3985 | 323.58 | 0.3985 | 811.79 | 0x8b...2de0 | |
| 04/10/2026 | 5:55:27 AM | buy | $294.16 | $0.3976 | 294.16 | 0.3976 | 739.82 | 0x98...c546 | |
| 04/10/2026 | 5:52:45 AM | buy | $65.22 | $0.397 | 65.22 | 0.397 | 164.26 | 0xd7...6c99 | |
| 04/10/2026 | 5:21:16 AM | sell | $368.21 | $0.3955 | 368.21 | 0.3955 | 930.89 | 0x2a...5b00 | |
| 04/10/2026 | 3:51:55 AM | buy | $459.79 | $0.3973 | 459.79 | 0.3973 | 1,157.03 | 0xff...6f2a | |
| 04/10/2026 | 3:35:41 AM | buy | $50.52 | $0.3965 | 50.52 | 0.3965 | 127.4 | 0x65...c36a | |
| 04/10/2026 | 3:34:13 AM | buy | $323.45 | $0.3959 | 323.45 | 0.3959 | 816.82 | 0xb8...23c8 | |
| 04/10/2026 | 3:33:04 AM | buy | $235.23 | $0.3949 | 235.23 | 0.3949 | 595.65 | 0x97...6eaa | |
| 04/10/2026 | 3:33:04 AM | buy | $58.83 | $0.3953 | 58.83 | 0.3953 | 148.79 | 0x97...6eaa | |
| 04/10/2026 | 3:25:51 AM | sell | $487.41 | $0.3933 | 487.41 | 0.3933 | 1,239.13 | 0x18...dd26 | |
| 04/10/2026 | 3:06:05 AM | buy | $8.42 | $0.396 | 8.42 | 0.396 | 21.26 | 0xd5...9147 | |
| 04/10/2026 | 2:52:27 AM | buy | $205.72 | $0.3957 | 205.72 | 0.3957 | 519.83 | 0x12...375d |