- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 615,880.44
- Pooled USDC:
- $257,743.32
LUCA/USDC price stats on BNB Chain
As of April 17, 2026, the current price of LUCA token on DEX PancakeSwap is $0.4195. LUCA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $23,118.79. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,360,376.69. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $515,486.65. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $515,486.65.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $23,118.79 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4195, captured at 9:40 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4195 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:16:25 AM | buy | $4.98 | $0.4195 | 4.98 | 0.4195 | 11.88 | 0xc1...1835 | |
| 04/17/2026 | 8:28:19 AM | buy | $8.74 | $0.4195 | 8.74 | 0.4195 | 20.83 | 0x5a...6ec0 | |
| 04/17/2026 | 8:08:31 AM | buy | $0.1055 | $0.4194 | 0.1055 | 0.4194 | 0.2516 | 0xb2...84c6 | |
| 04/17/2026 | 8:01:40 AM | buy | $6.88 | $0.4194 | 6.88 | 0.4194 | 16.4 | 0x2f...5208 | |
| 04/17/2026 | 8:01:40 AM | sell | $939.44 | $0.4185 | 939.44 | 0.4185 | 2,244.43 | 0x42...c281 | |
| 04/17/2026 | 8:01:40 AM | buy | $105.81 | $0.4193 | 105.81 | 0.4193 | 252.36 | 0x2f...5208 | |
| 04/17/2026 | 6:58:00 AM | sell | $53.36 | $0.4201 | 53.36 | 0.4201 | 127 | 0x62...8ac4 | |
| 04/17/2026 | 6:21:26 AM | sell | $282.8 | $0.4207 | 282.8 | 0.4207 | 672.18 | 0xc6...4008 | |
| 04/17/2026 | 6:13:49 AM | buy | $1.8 | $0.4232 | 1.8 | 0.4232 | 4.25 | 0xd7...3e11 | |
| 04/17/2026 | 6:13:48 AM | sell | $291.7 | $0.4216 | 291.7 | 0.4216 | 691.8 | 0x6a...ad68 | |
| 04/17/2026 | 6:10:46 AM | buy | $84.96 | $0.4241 | 84.96 | 0.4241 | 200.34 | 0x19...a86f | |
| 04/17/2026 | 6:10:25 AM | buy | $0.07946 | $0.4239 | 0.07946 | 0.4239 | 0.1874 | 0x74...af77 | |
| 04/17/2026 | 6:10:19 AM | sell | $1,059.38 | $0.4235 | 1,059.38 | 0.4235 | 2,501.18 | 0xea...ba5c | |
| 04/17/2026 | 6:10:19 AM | buy | $9.15 | $0.4239 | 9.15 | 0.4239 | 21.6 | 0x9c...c2d1 | |
| 04/17/2026 | 6:09:42 AM | buy | $0.1059 | $0.4274 | 0.1059 | 0.4274 | 0.2479 | 0xc6...3a66 | |
| 04/17/2026 | 6:09:37 AM | sell | $1,573.43 | $0.4278 | 1,573.43 | 0.4278 | 3,677.41 | 0xb6...24e9 | |
| 04/17/2026 | 6:07:28 AM | buy | $0.009992 | $0.4326 | 0.009992 | 0.4326 | 0.02309 | 0x52...1b39 | |
| 04/17/2026 | 6:07:27 AM | buy | $0.08975 | $0.4326 | 0.08975 | 0.4326 | 0.2074 | 0x7b...9efb | |
| 04/17/2026 | 6:07:19 AM | sell | $1,094.14 | $0.4322 | 1,094.14 | 0.4322 | 2,531.25 | 0xb4...1d69 | |
| 04/17/2026 | 5:54:00 AM | buy | $0.07872 | $0.4362 | 0.07872 | 0.4362 | 0.1804 | 0xbe...b1d4 |