- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 766,070.08
- Pooled USDC:
- $205,590.44
LUCA/USDC price stats on BNB Chain
As of February 4, 2026, the current price of LUCA token on DEX PancakeSwap is $0.269. LUCA price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,130.84. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,837,485.76. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $411,180.89. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $411,180.89.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $15,130.84 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.269, captured at 4:49 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.269 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:27:29 PM | buy | $11.94 | $0.269 | 11.94 | 0.269 | 44.39 | 0xeb...f98c | |
| 02/04/2026 | 2:26:21 PM | buy | $19.26 | $0.2689 | 19.26 | 0.2689 | 71.62 | 0x97...7af4 | |
| 02/04/2026 | 9:43:56 AM | sell | $1,860.95 | $0.27 | 1,860.95 | 0.27 | 6,892.27 | 0xfa...6365 | |
| 02/04/2026 | 9:43:56 AM | buy | $15.7 | $0.2689 | 15.7 | 0.2689 | 58.39 | 0x45...8bd7 | |
| 02/04/2026 | 8:25:05 AM | buy | $0.08933 | $0.2738 | 0.08933 | 0.2738 | 0.3262 | 0x80...e484 | |
| 02/04/2026 | 8:24:34 AM | buy | $24.96 | $0.2737 | 24.96 | 0.2737 | 91.19 | 0x57...9ee6 | |
| 02/04/2026 | 8:24:32 AM | sell | $959.6 | $0.2736 | 959.6 | 0.2736 | 3,507.01 | 0x2c...d1db | |
| 02/04/2026 | 8:24:32 AM | buy | $9.09 | $0.2737 | 9.09 | 0.2737 | 33.22 | 0x4e...8221 | |
| 02/04/2026 | 8:18:17 AM | sell | $129.73 | $0.275 | 129.73 | 0.275 | 471.66 | 0x65...fe93 | |
| 02/04/2026 | 7:52:40 AM | buy | $0.9784 | $0.2766 | 0.9784 | 0.2766 | 3.53 | 0x7a...a215 | |
| 02/04/2026 | 7:47:39 AM | buy | $0.1932 | $0.2766 | 0.1932 | 0.2766 | 0.6986 | 0x53...4af0 | |
| 02/04/2026 | 7:31:21 AM | buy | $34.96 | $0.2765 | 34.96 | 0.2765 | 126.41 | 0xbb...0692 | |
| 02/04/2026 | 7:31:17 AM | sell | $969.41 | $0.2764 | 969.41 | 0.2764 | 3,507.01 | 0x72...34cc | |
| 02/04/2026 | 7:30:59 AM | sell | $199.51 | $0.2779 | 199.51 | 0.2779 | 717.75 | 0x86...0588 | |
| 02/04/2026 | 7:27:25 AM | buy | $1,840.21 | $0.2771 | 1,840.21 | 0.2771 | 6,639.08 | 0xfd...7fea | |
| 02/04/2026 | 7:27:25 AM | sell | $0.1907 | $0.2782 | 0.1907 | 0.2782 | 0.6854 | 0xce...d4d3 | |
| 02/04/2026 | 7:25:57 AM | buy | $1,241.96 | $0.2731 | 1,241.96 | 0.2731 | 4,547.52 | 0x62...da68 | |
| 02/04/2026 | 7:24:05 AM | buy | $1,798.15 | $0.2691 | 1,798.15 | 0.2691 | 6,681.71 | 0x76...61d0 | |
| 02/04/2026 | 7:23:00 AM | sell | $5.59 | $0.2654 | 5.59 | 0.2654 | 21.08 | 0x10...8faa | |
| 02/04/2026 | 7:22:59 AM | buy | $1,017.41 | $0.2654 | 1,017.41 | 0.2654 | 3,832.55 | 0xd4...1a5d |