- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 605,570.89
- Pooled USDC:
- $260,250.77
LUCA/USDC price stats on BNB Chain
As of December 6, 2025, the current price of LUCA token on DEX PancakeSwap is $0.4292. LUCA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $18,494.66. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,628,844.63. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $520,501.54. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $520,501.54.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $18,494.66 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4292, captured at 7:30 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4292 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:17:04 PM | sell | $359.22 | $0.4292 | 359.22 | 0.4292 | 836.8 | 0x18...af50 | |
| 12/06/2025 | 5:16:39 PM | sell | $344.35 | $0.4304 | 344.35 | 0.4304 | 800 | 0x23...cd62 | |
| 12/06/2025 | 5:14:46 PM | sell | $129 | $0.4312 | 129 | 0.4312 | 299.15 | 0x55...787f | |
| 12/06/2025 | 4:10:49 PM | sell | $580.63 | $0.4323 | 580.63 | 0.4323 | 1,342.81 | 0x0f...7fc9 | |
| 12/06/2025 | 4:04:08 PM | sell | $294.21 | $0.4338 | 294.21 | 0.4338 | 678.15 | 0x97...dda1 | |
| 12/06/2025 | 3:02:26 PM | sell | $35.48 | $0.4343 | 35.48 | 0.4343 | 81.69 | 0x59...e783 | |
| 12/06/2025 | 2:54:56 PM | sell | $43.87 | $0.4345 | 43.87 | 0.4345 | 100.97 | 0x47...67d3 | |
| 12/06/2025 | 2:54:58 PM | sell | $0.51 | $0.4344 | 0.51 | 0.4344 | 1.17 | 0x88...f138 | |
| 12/06/2025 | 2:54:56 PM | sell | $2,337.25 | $0.4384 | 2,337.25 | 0.4384 | 5,330.25 | 0xb1...c002 | |
| 12/06/2025 | 2:54:56 PM | buy | $7,354.41 | $0.4322 | 7,354.41 | 0.4322 | 17,014.19 | 0xbf...ac48 | |
| 12/06/2025 | 2:48:33 PM | sell | $3.46 | $0.4181 | 3.46 | 0.4181 | 8.28 | 0xb2...78d7 | |
| 12/06/2025 | 2:48:29 PM | buy | $497.61 | $0.4194 | 497.61 | 0.4194 | 1,186.34 | 0x51...80fd | |
| 12/06/2025 | 2:44:19 PM | buy | $497.61 | $0.4178 | 497.61 | 0.4178 | 1,190.94 | 0x90...63c4 | |
| 12/06/2025 | 2:33:07 PM | buy | $497.73 | $0.4162 | 497.73 | 0.4162 | 1,195.86 | 0xba...aaed | |
| 12/06/2025 | 2:29:31 PM | buy | $498.2 | $0.4145 | 498.2 | 0.4145 | 1,201.67 | 0xbd...15cc | |
| 12/06/2025 | 2:28:00 PM | buy | $99.69 | $0.4136 | 99.69 | 0.4136 | 241.02 | 0xa7...f484 | |
| 12/06/2025 | 11:09:39 AM | buy | $251.25 | $0.413 | 251.25 | 0.413 | 608.26 | 0x26...5bc7 | |
| 12/06/2025 | 10:58:35 AM | buy | $0.118 | $0.4126 | 0.118 | 0.4126 | 0.286 | 0xac...e2cd | |
| 12/06/2025 | 10:45:17 AM | sell | $1,358.85 | $0.4127 | 1,358.85 | 0.4127 | 3,291.89 | 0x79...8c3c | |
| 12/06/2025 | 9:47:29 AM | sell | $50.29 | $0.415 | 50.29 | 0.415 | 121.17 | 0xa0...da42 |