- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 660,812.25
- Pooled USDC:
- $252,431.71
LUCA/USDC price stats on BNB Chain
As of August 18, 2026, the current price of LUCA token on DEX PancakeSwap is $0.381. LUCA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,414.14. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $5,676,349.03. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $504,863.43. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $504,863.43.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $7,414.14 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.381, captured at 9:09 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.381 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:26:30 AM | sell | $4.01 | $0.381 | 4.01 | 0.381 | 10.52 | 0x94...8c1e | |
| 08/18/2026 | 8:26:30 AM | sell | $0.5606 | $0.381 | 0.5606 | 0.381 | 1.47 | 0x94...8c1e | |
| 08/18/2026 | 7:45:54 AM | sell | $442.94 | $0.3817 | 442.94 | 0.3817 | 1,160.41 | 0x10...b0ce | |
| 08/18/2026 | 7:45:54 AM | buy | $5.07 | $0.3829 | 5.07 | 0.3829 | 13.24 | 0x8e...86e4 | |
| 08/18/2026 | 7:42:02 AM | sell | $106.5 | $0.3825 | 106.5 | 0.3825 | 278.41 | 0x4c...ac78 | |
| 08/18/2026 | 7:41:57 AM | sell | $527.43 | $0.3835 | 527.43 | 0.3835 | 1,375.29 | 0xf7...d53a | |
| 08/18/2026 | 7:38:07 AM | sell | $798.05 | $0.3855 | 798.05 | 0.3855 | 2,070.06 | 0x9d...300b | |
| 08/18/2026 | 6:53:27 AM | sell | $3.11 | $0.3867 | 3.11 | 0.3867 | 8.05 | 0xd8...e315 | |
| 08/18/2026 | 6:52:16 AM | buy | $326.87 | $0.3881 | 326.87 | 0.3881 | 842.06 | 0xc6...f932 | |
| 08/18/2026 | 6:50:34 AM | buy | $185.58 | $0.3874 | 185.58 | 0.3874 | 479.03 | 0x26...a8eb | |
| 08/18/2026 | 5:59:49 AM | buy | $996.16 | $0.3868 | 996.16 | 0.3868 | 2,575.22 | 0x04...96ce | |
| 08/18/2026 | 5:59:51 AM | sell | $100.19 | $0.3856 | 100.19 | 0.3856 | 259.81 | 0x53...105b | |
| 08/18/2026 | 5:59:50 AM | sell | $100.52 | $0.3862 | 100.52 | 0.3862 | 260.24 | 0x84...7b44 | |
| 08/18/2026 | 5:59:51 AM | sell | $100.28 | $0.3853 | 100.28 | 0.3853 | 260.24 | 0x51...291f | |
| 08/18/2026 | 5:59:51 AM | sell | $100.44 | $0.3859 | 100.44 | 0.3859 | 260.24 | 0x0d...c453 | |
| 08/18/2026 | 5:50:08 AM | buy | $39.66 | $0.3852 | 39.66 | 0.3852 | 102.94 | 0xaa...040e | |
| 08/18/2026 | 5:36:19 AM | buy | $498.08 | $0.3844 | 498.08 | 0.3844 | 1,295.61 | 0xae...7239 | |
| 08/18/2026 | 4:53:50 AM | sell | $286.58 | $0.3822 | 286.58 | 0.3822 | 749.83 | 0x54...64e2 | |
| 08/18/2026 | 4:15:59 AM | sell | $254.84 | $0.383 | 254.84 | 0.383 | 665.36 | 0x2b...ed48 | |
| 08/18/2026 | 3:57:55 AM | sell | $41.79 | $0.3834 | 41.79 | 0.3834 | 109 | 0xa9...581e |