- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 676,360.46
- Pooled USDC:
- $234,454.32
LUCA/USDC price stats on BNB Chain
As of April 3, 2026, the current price of LUCA token on DEX PancakeSwap is $0.3458. LUCA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $32,614.88. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,192,799.81. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $468,908.65. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $468,908.65.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $32,614.88 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3458, captured at 1:49 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3458 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:48:49 AM | sell | $69.17 | $0.3458 | 69.17 | 0.3458 | 200 | 0x02...e054 | |
| 04/03/2026 | 1:45:55 AM | sell | $39.81 | $0.346 | 39.81 | 0.346 | 115.05 | 0xc1...8716 | |
| 04/02/2026 | 11:17:32 PM | buy | $835.75 | $0.3465 | 835.75 | 0.3465 | 2,411.32 | 0x8f...126e | |
| 04/02/2026 | 10:41:10 PM | buy | $0.07791 | $0.3453 | 0.07791 | 0.3453 | 0.2256 | 0x91...061e | |
| 04/02/2026 | 10:41:06 PM | sell | $395.73 | $0.3442 | 395.73 | 0.3442 | 1,149.64 | 0xb3...9b65 | |
| 04/02/2026 | 10:41:06 PM | sell | $277.81 | $0.3452 | 277.81 | 0.3452 | 804.75 | 0xb3...9b65 | |
| 04/02/2026 | 10:36:40 PM | sell | $158.99 | $0.3458 | 158.99 | 0.3458 | 459.72 | 0x73...47d1 | |
| 04/02/2026 | 10:36:40 PM | sell | $558.2 | $0.3469 | 558.2 | 0.3469 | 1,609.03 | 0x73...47d1 | |
| 04/02/2026 | 9:14:41 PM | buy | $99.37 | $0.3493 | 99.37 | 0.3493 | 284.47 | 0x6c...58ae | |
| 04/02/2026 | 4:43:15 PM | buy | $0.4034 | $0.3491 | 0.4034 | 0.3491 | 1.15 | 0xe2...5f1d | |
| 04/02/2026 | 3:34:03 PM | sell | $350.68 | $0.3479 | 350.68 | 0.3479 | 1,007.83 | 0x85...11db | |
| 04/02/2026 | 3:34:04 PM | buy | $2.81 | $0.3491 | 2.81 | 0.3491 | 8.06 | 0x32...4db5 | |
| 04/02/2026 | 3:33:10 PM | sell | $322.38 | $0.3489 | 322.38 | 0.3489 | 923.84 | 0x28...9ab1 | |
| 04/02/2026 | 3:33:10 PM | sell | $29.35 | $0.3494 | 29.35 | 0.3494 | 83.98 | 0x28...9ab1 | |
| 04/02/2026 | 3:12:13 PM | sell | $69.92 | $0.3496 | 69.92 | 0.3496 | 200 | 0x2b...443f | |
| 04/02/2026 | 1:47:20 PM | buy | $6.32 | $0.3514 | 6.32 | 0.3514 | 18 | 0x88...cfc6 | |
| 04/02/2026 | 1:44:28 PM | sell | $13.45 | $0.3497 | 13.45 | 0.3497 | 38.46 | 0x4e...96e7 | |
| 04/02/2026 | 1:39:47 PM | buy | $1,077.49 | $0.3499 | 1,077.49 | 0.3499 | 3,079.4 | 0xef...f897 | |
| 04/02/2026 | 11:03:43 AM | sell | $34.66 | $0.3466 | 34.66 | 0.3466 | 100 | 0x78...fab4 | |
| 04/02/2026 | 10:23:20 AM | buy | $99.37 | $0.3482 | 99.37 | 0.3482 | 285.35 | 0x0c...6873 |