- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 877,362.36
- Pooled USDC:
- $179,961.82
LUCA/USDC price stats on BNB Chain
As of March 15, 2026, the current price of LUCA token on DEX PancakeSwap is $0.205. LUCA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,074.29. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,325,671.07. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $359,923.65. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $359,923.65.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $4,074.29 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.205, captured at 3:16 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.205 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:32:27 PM | sell | $363.68 | $0.205 | 363.68 | 0.205 | 1,773.91 | 0xc4...4c57 | |
| 03/14/2026 | 3:35:39 PM | sell | $17.87 | $0.2054 | 17.87 | 0.2054 | 87 | 0xd9...3f34 | |
| 03/14/2026 | 3:25:36 PM | sell | $1.32 | $0.2054 | 1.32 | 0.2054 | 6.47 | 0x8b...64b7 | |
| 03/14/2026 | 3:25:36 PM | sell | $1.33 | $0.2054 | 1.33 | 0.2054 | 6.5 | 0x39...5a53 | |
| 03/14/2026 | 3:25:30 PM | buy | $591.87 | $0.2058 | 591.87 | 0.2058 | 2,875.49 | 0x79...c497 | |
| 03/14/2026 | 3:20:40 PM | buy | $100.02 | $0.205 | 100.02 | 0.205 | 487.8 | 0x5b...b01e | |
| 03/14/2026 | 1:18:14 PM | sell | $85.07 | $0.204 | 85.07 | 0.204 | 417 | 0xa2...aeb3 | |
| 03/14/2026 | 11:44:06 AM | buy | $294.24 | $0.2047 | 294.24 | 0.2047 | 1,436.79 | 0xf8...a6a3 | |
| 03/14/2026 | 11:32:23 AM | buy | $323.46 | $0.204 | 323.46 | 0.204 | 1,584.92 | 0x0a...4b93 | |
| 03/14/2026 | 11:25:49 AM | buy | $0.06067 | $0.2037 | 0.06067 | 0.2037 | 0.2978 | 0x17...5820 | |
| 03/14/2026 | 11:17:15 AM | buy | $6.55 | $0.2037 | 6.55 | 0.2037 | 32.18 | 0x22...c036 | |
| 03/14/2026 | 11:17:15 AM | sell | $703.2 | $0.2034 | 703.2 | 0.2034 | 3,455.77 | 0x0b...c441 | |
| 03/14/2026 | 9:43:39 AM | sell | $436.27 | $0.2047 | 436.27 | 0.2047 | 2,130.43 | 0xaf...a00c | |
| 03/14/2026 | 9:34:36 AM | sell | $221.73 | $0.2055 | 221.73 | 0.2055 | 1,078.85 | 0xa4...15a5 | |
| 03/14/2026 | 8:40:03 AM | buy | $23.99 | $0.2067 | 23.99 | 0.2067 | 116.03 | 0xb9...39f5 | |
| 03/14/2026 | 8:30:27 AM | sell | $20.57 | $0.2057 | 20.57 | 0.2057 | 100 | 0xc4...c8b7 | |
| 03/14/2026 | 5:11:52 AM | sell | $439.46 | $0.2062 | 439.46 | 0.2062 | 2,130.43 | 0x3d...2252 | |
| 03/14/2026 | 4:20:24 AM | sell | $171.56 | $0.2069 | 171.56 | 0.2069 | 828.91 | 0xda...15df | |
| 03/14/2026 | 12:42:27 AM | sell | $45.44 | $0.2072 | 45.44 | 0.2072 | 219.29 | 0xfa...4709 | |
| 03/13/2026 | 11:31:03 PM | sell | $62.92 | $0.2073 | 62.92 | 0.2073 | 303.47 | 0x52...2636 |