- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 334,779.4
- Pooled USDC:
- $458,056.19
LUCA/USDC price stats on BNB Chain
As of February 22, 2025, the current price of LUCA token on DEX PancakeSwap is $1.36. LUCA price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $83,051.74. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,057,037.96. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $916,112.39. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $916,112.39.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $83,051.74 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 1.36, captured at 10:44 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $1.36 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:32:02 AM | sell | $13.64 | $1.36 | 13.64 | 1.36 | 10 | 0xdf...8ede | |
| 02/22/2025 | 10:20:35 AM | buy | $888 | $1.36 | 888 | 1.36 | 648.6 | 0xfc...d2e9 | |
| 02/22/2025 | 9:25:17 AM | buy | $0.154 | $1.36 | 0.154 | 1.36 | 0.1127 | 0xde...a071 | |
| 02/22/2025 | 8:38:59 AM | buy | $4.85 | $1.36 | 4.85 | 1.36 | 3.55 | 0xc7...b157 | |
| 02/22/2025 | 7:50:56 AM | sell | $229.41 | $1.36 | 229.41 | 1.36 | 167.54 | 0x04...53f7 | |
| 02/22/2025 | 7:50:56 AM | buy | $229.41 | $1.36 | 229.41 | 1.36 | 167.99 | 0xaf...a1c5 | |
| 02/22/2025 | 7:50:56 AM | sell | $1,747.82 | $1.36 | 1,747.82 | 1.36 | 1,282 | 0xac...9b3d | |
| 02/22/2025 | 7:50:56 AM | buy | $12.61 | $1.36 | 12.61 | 1.36 | 9.22 | 0x56...a498 | |
| 02/22/2025 | 7:47:05 AM | sell | $1,190.82 | $1.37 | 1,190.82 | 1.37 | 867 | 0xda...494b | |
| 02/22/2025 | 7:45:59 AM | buy | $0.1243 | $1.38 | 0.1243 | 1.38 | 0.08984 | 0x78...82fb | |
| 02/22/2025 | 7:45:53 AM | buy | $14.95 | $1.38 | 14.95 | 1.38 | 10.8 | 0x6e...5b93 | |
| 02/22/2025 | 7:45:53 AM | buy | $6.9 | $1.38 | 6.9 | 1.38 | 4.98 | 0xf3...5082 | |
| 02/22/2025 | 7:45:35 AM | buy | $377.23 | $1.38 | 377.23 | 1.38 | 272.82 | 0x58...9142 | |
| 02/22/2025 | 7:45:32 AM | sell | $1,194.95 | $1.37 | 1,194.95 | 1.37 | 867 | 0x8b...0ee3 | |
| 02/22/2025 | 7:44:56 AM | buy | $366.14 | $1.38 | 366.14 | 1.38 | 263.85 | 0xb7...2f67 | |
| 02/22/2025 | 7:44:53 AM | sell | $1,199.35 | $1.38 | 1,199.35 | 1.38 | 867.05 | 0xf0...682d | |
| 02/22/2025 | 7:44:35 AM | buy | $439.76 | $1.38 | 439.76 | 1.38 | 316.47 | 0x7d...2f76 | |
| 02/22/2025 | 7:44:35 AM | buy | $432.62 | $1.39 | 432.62 | 1.39 | 310.67 | 0x38...6355 | |
| 02/22/2025 | 7:44:35 AM | buy | $54.87 | $1.39 | 54.87 | 1.39 | 39.45 | 0x7d...2f76 | |
| 02/22/2025 | 7:43:08 AM | buy | $27.52 | $1.38 | 27.52 | 1.38 | 19.82 | 0x89...8cb1 |