WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.2163
Price
0.2163 USDC
TVL
$369,235.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
15
Buys
8
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
854,659.21
Pooled USDC:
$184,617.66

LUCA/USDC price stats on BNB Chain

As of March 18, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2163. LUCA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,144.74. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,401,631.51. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $369,235.33. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $369,235.33.

The total transactions of LUCA/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

LUCA/USDC pool has a trading volume of $6,144.74 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.2163, captured at 8:22 AM UTC.

The price of converting 1 LUCA to USD is $0.2163 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20268:10:15 AMbuy$150.29$0.2163150.290.2163694.57
0xB1F...3018
0x1b...6737
03/18/20261:06:33 AMbuy$797.99$0.2155797.990.21553,701.43
0xEe9...76e6
0xf8...cef0
03/18/20261:06:33 AMsell$137.89$0.2152137.890.2152640.51
0x813...5FD9
0xaa...cf73
03/17/20263:23:29 PMbuy$65.31$0.214565.310.2145304.38
0x47C...00cA
0xb2...6607
03/17/20262:17:24 PMbuy$34.98$0.214434.980.2144163.14
0xAbb...2303
0x13...b75d
03/17/20262:17:19 PMbuy$14.1$0.214414.10.214465.76
0x914...EFc5
0x79...3f69
03/17/20262:17:19 PMsell$1,603.45$0.21511,603.450.21517,451.35
0x0E3...6B6a
0xf6...9403
03/17/20262:16:35 PMsell$253.59$0.2173253.590.21731,166.66
0x4ee...9aB9
0x1a...bd1b
03/17/20262:11:39 PMsell$144.55$0.2178144.550.2178663.6
0x77e...eb73
0x1d...04c5
03/17/202612:30:35 PMsell$261.97$0.2183261.970.21831,200
0x4ee...9aB9
0x06...3eb3
03/17/202611:37:26 AMsell$220.39$0.2188220.390.21881,006.93
0x4ee...9aB9
0x8a...561e
03/17/202611:37:06 AMbuy$1,199.78$0.21881,199.780.21885,483.01
0x0E3...6B6a
0x7d...9c63
03/17/202611:36:29 AMbuy$600.07$0.2167600.070.21672,769.05
0x8E6...4cb1
0xb2...a502
03/17/202611:30:05 AMbuy$606.07$0.2152606.070.21522,815.06
0x8E6...4cb1
0x8d...bcf2
03/17/202610:13:39 AMsell$54.24$0.213554.240.2135254
0x0Fb...A80B
0x35...df0e
03/17/20265:20:52 AMsell$0.1991$0.21340.19910.21340.9329
0x7d1...61AD
0xf6...360a
03/17/20265:20:48 AMbuy$347.28$0.2143347.280.21431,620.45
0xdBb...9545
0x51...82e3
03/17/20263:10:51 AMsell$106.69$0.2129106.690.2129501
0x74d...D6ed
0x98...e913
03/17/20261:32:43 AMbuy$1,680.09$0.21221,680.090.21227,916.33
0x0E3...6B6a
0x31...4770
03/17/20261:32:43 AMsell$14.58$0.213114.580.213168.43
0xbeA...44F9
0x45...ba63