WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.2735
Price
0.2735 USDC
TVL
$414,991
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.00%
24h
-3.16%
Share
TXNS
43
Buys
17
Sells
26
Volume
9K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
760,290.9
Pooled USDC:
$207,495.5

LUCA/USDC price stats on BNB Chain

As of February 25, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2735. LUCA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,560.63. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,918,441.30. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $414,991.00. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $414,991.00.

The total transactions of LUCA/USDC is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

LUCA/USDC pool has a trading volume of $8,560.63 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.2735, captured at 11:06 PM UTC.

The price of converting 1 LUCA to USD is $0.2735 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20267:38:28 PMbuy$0.05007$0.27350.050070.27350.183
0x117...Ae15
0x2f...aabd
02/25/20267:24:06 PMbuy$0.1557$0.27350.15570.27350.5694
0x8AD...E63E
0x0a...fc17
02/25/20263:27:19 PMbuy$592.04$0.2728592.040.27282,170.1
0x5F8...0Aab
0x03...1c18
02/25/20263:10:03 PMbuy$0.1878$0.2720.18780.2720.6904
0x3D6...0aBe
0xfe...ebec
02/25/20263:09:53 PMbuy$2.23$0.2722.230.2728.22
0x7AF...195b
0x5f...f91d
02/25/20263:09:25 PMsell$379.64$0.2711379.640.27111,400
0x815...9E0C
0x5f...2dfe
02/25/20263:08:48 PMsell$514.43$0.2723514.430.27231,888.88
0x815...9E0C
0xce...5130
02/25/20263:01:06 PMsell$108.4$0.2731108.40.2731396.85
0x999...0515
0x1f...1bf2
02/25/20263:00:41 PMsell$334.58$0.2737334.580.27371,222.22
0x23b...8d24
0x71...eeec
02/25/20262:59:01 PMbuy$1.74$0.27551.740.27556.31
0xb7A...7E80
0xbf...dc40
02/25/20262:57:22 PMsell$494.71$0.2748494.710.27481,800
0x23b...8d24
0x06...f1eb
02/25/20262:42:30 PMsell$509.84$0.2761509.840.27611,846.15
0x23b...8d24
0x90...7202
02/25/20262:41:54 PMsell$496.58$0.2775496.580.27751,789.47
0x23b...8d24
0x1d...8e6e
02/25/20262:08:25 PMsell$33.38$0.278233.380.2782120
0x7B0...aB9B
0xdf...43fd
02/25/202612:14:19 PMsell$119.71$0.2784119.710.2784430
0xBFF...5403
0xe0...98c0
02/25/202611:46:13 AMbuy$48.69$0.279848.690.2798173.98
0x48e...51BD
0xff...6fd3
02/25/202611:26:39 AMbuy$695.68$0.2796695.680.27962,487.97
0x48e...51BD
0xe0...e9da
02/25/202611:26:39 AMsell$266.61$0.2787266.610.2787956.33
0x7ee...3604
0xb3...903f
02/25/202611:23:53 AMsell$1.53$0.27731.530.27735.53
0xE03...3CD0
0x15...532e
02/25/202611:23:52 AMbuy$496.91$0.2781496.910.27811,786.3
0x48e...51BD
0x82...0d37