- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 585,568.23
- Pooled USDC:
- $268,328.54
LUCA/USDC price stats on BNB Chain
As of November 15, 2025, the current price of LUCA token on DEX PancakeSwap is $0.4574. LUCA price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,415.57. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,101,630.94. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $536,657.10. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $536,657.10.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $9,415.57 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4574, captured at 11:56 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4574 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:58:57 AM | sell | $228.96 | $0.4574 | 228.96 | 0.4574 | 500.5 | 0x82...f31d | |
| 11/15/2025 | 7:10:54 AM | sell | $748.28 | $0.4591 | 748.28 | 0.4591 | 1,629.71 | 0x82...d07a | |
| 11/15/2025 | 5:24:21 AM | buy | $1.98 | $0.4627 | 1.98 | 0.4627 | 4.28 | 0x19...a787 | |
| 11/15/2025 | 5:18:24 AM | sell | $303.6 | $0.4609 | 303.6 | 0.4609 | 658.66 | 0x95...db58 | |
| 11/15/2025 | 5:16:14 AM | buy | $0.3603 | $0.4637 | 0.3603 | 0.4637 | 0.7768 | 0x04...cf91 | |
| 11/15/2025 | 5:14:32 AM | buy | $0.1274 | $0.4637 | 0.1274 | 0.4637 | 0.2748 | 0x99...2485 | |
| 11/15/2025 | 5:11:59 AM | sell | $213.36 | $0.4618 | 213.36 | 0.4618 | 462 | 0xc2...871f | |
| 11/15/2025 | 5:09:55 AM | sell | $244.24 | $0.4626 | 244.24 | 0.4626 | 527.96 | 0x23...7c96 | |
| 11/15/2025 | 4:51:27 AM | sell | $491.16 | $0.4638 | 491.16 | 0.4638 | 1,058.82 | 0x2b...8210 | |
| 11/15/2025 | 3:49:30 AM | sell | $278.8 | $0.4651 | 278.8 | 0.4651 | 599.33 | 0x4c...632c | |
| 11/15/2025 | 3:41:38 AM | sell | $4.05 | $0.4656 | 4.05 | 0.4656 | 8.7 | 0x2a...5fd8 | |
| 11/15/2025 | 2:57:35 AM | sell | $82.45 | $0.4658 | 82.45 | 0.4658 | 177 | 0xfe...5645 | |
| 11/15/2025 | 12:51:51 AM | buy | $1 | $0.4683 | 1 | 0.4683 | 2.13 | 0x9c...e838 | |
| 11/14/2025 | 11:13:47 PM | buy | $529.98 | $0.4673 | 529.98 | 0.4673 | 1,133.9 | 0x10...d208 | |
| 11/14/2025 | 9:39:29 PM | buy | $2.79 | $0.4668 | 2.79 | 0.4668 | 5.98 | 0xc0...7d0e | |
| 11/14/2025 | 9:39:32 PM | sell | $95.61 | $0.4643 | 95.61 | 0.4643 | 205.92 | 0x3d...9b0e | |
| 11/14/2025 | 9:39:18 PM | sell | $206.59 | $0.4648 | 206.59 | 0.4648 | 444.44 | 0xa9...0c47 | |
| 11/14/2025 | 9:11:29 PM | sell | $465.98 | $0.4659 | 465.98 | 0.4659 | 1,000 | 0xa6...5001 | |
| 11/14/2025 | 9:11:04 PM | sell | $467.59 | $0.4675 | 467.59 | 0.4675 | 1,000 | 0x1b...eb0a | |
| 11/14/2025 | 3:43:15 PM | sell | $109.65 | $0.4685 | 109.65 | 0.4685 | 234 | 0x49...77d7 |