- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 421,643.47
- Pooled USDC:
- $363,270.35
LUCA/USDC price stats on BNB Chain
As of May 15, 2025, the current price of LUCA token on DEX PancakeSwap is $0.8595. LUCA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,574.58. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,983,782.42. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $726,540.72. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $726,540.72.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $18,574.58 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.8595, captured at 4:23 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.8595 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:07:22 PM | sell | $55.01 | $0.8595 | 55.01 | 0.8595 | 64 | 0x97...6ee2 | |
| 05/15/2025 | 4:03:20 PM | sell | $0.3863 | $0.8596 | 0.3863 | 0.8596 | 0.4494 | 0x96...bc49 | |
| 05/15/2025 | 3:11:07 PM | buy | $400.04 | $0.863 | 400.04 | 0.863 | 463.53 | 0x18...0de0 | |
| 05/15/2025 | 3:02:17 PM | sell | $77.21 | $0.8579 | 77.21 | 0.8579 | 90 | 0xa2...6353 | |
| 05/15/2025 | 3:00:11 PM | sell | $120.17 | $0.8584 | 120.17 | 0.8584 | 140 | 0xdc...3bb6 | |
| 05/15/2025 | 2:18:40 PM | sell | $257.79 | $0.8593 | 257.79 | 0.8593 | 300 | 0x71...83a8 | |
| 05/15/2025 | 2:12:32 PM | sell | $0.6703 | $0.8599 | 0.6703 | 0.8599 | 0.7795 | 0xa5...951f | |
| 05/15/2025 | 2:10:02 PM | sell | $0.592 | $0.8599 | 0.592 | 0.8599 | 0.6885 | 0x20...b991 | |
| 05/15/2025 | 1:56:02 PM | sell | $0.1601 | $0.8599 | 0.1601 | 0.8599 | 0.1862 | 0x9e...4c4f | |
| 05/15/2025 | 1:51:49 PM | sell | $1.65 | $0.8599 | 1.65 | 0.8599 | 1.91 | 0x32...6f9d | |
| 05/15/2025 | 1:45:14 PM | sell | $0.3276 | $0.8599 | 0.3276 | 0.8599 | 0.3809 | 0xa8...1954 | |
| 05/15/2025 | 12:55:23 PM | sell | $0.1826 | $0.8599 | 0.1826 | 0.8599 | 0.2123 | 0xb4...4e7d | |
| 05/15/2025 | 12:55:20 PM | sell | $56.99 | $0.86 | 56.99 | 0.86 | 66.26 | 0x33...6ada | |
| 05/15/2025 | 12:55:18 PM | buy | $4,400.17 | $0.854 | 4,400.17 | 0.854 | 5,152 | 0x68...cc46 | |
| 05/15/2025 | 11:44:10 AM | buy | $0.1021 | $0.8437 | 0.1021 | 0.8437 | 0.121 | 0x91...2ba3 | |
| 05/15/2025 | 11:11:57 AM | buy | $193.84 | $0.8432 | 193.84 | 0.8432 | 229.85 | 0x3b...ea02 | |
| 05/15/2025 | 9:02:27 AM | buy | $8.58 | $0.8428 | 8.58 | 0.8428 | 10.18 | 0x70...e887 | |
| 05/15/2025 | 9:01:56 AM | sell | $542.09 | $0.8398 | 542.09 | 0.8398 | 645.45 | 0xb1...2859 | |
| 05/15/2025 | 9:01:00 AM | sell | $725.35 | $0.8428 | 725.35 | 0.8428 | 860.6 | 0x94...3713 | |
| 05/15/2025 | 8:34:29 AM | buy | $0.8171 | $0.8487 | 0.8171 | 0.8487 | 0.9627 | 0x8a...6b78 |