- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 467,666.21
- Pooled USDC:
- $328,226.44
LUCA/USDC price stats on BNB Chain
As of June 7, 2025, the current price of LUCA token on DEX PancakeSwap is $0.7007. LUCA price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,411.46. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,050,065.07. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $656,452.88. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $656,452.88.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 67 in the last 24 hours, 19 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $32,411.46 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.7007, captured at 5:14 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.7007 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:30:49 PM | sell | $292.89 | $0.7007 | 292.89 | 0.7007 | 418 | 0x98...ad5e | |
| 06/07/2025 | 2:17:37 PM | sell | $403.54 | $0.7024 | 403.54 | 0.7024 | 574.46 | 0x77...973a | |
| 06/07/2025 | 2:18:51 PM | sell | $61.9 | $0.7014 | 61.9 | 0.7014 | 88.24 | 0x08...6e50 | |
| 06/07/2025 | 2:16:43 PM | sell | $442.62 | $0.7042 | 442.62 | 0.7042 | 628.47 | 0xd6...41be | |
| 06/07/2025 | 1:16:27 PM | sell | $70.53 | $0.7053 | 70.53 | 0.7053 | 100 | 0xdd...4b88 | |
| 06/07/2025 | 1:02:52 PM | sell | $0.5007 | $0.7055 | 0.5007 | 0.7055 | 0.7098 | 0x1b...8294 | |
| 06/07/2025 | 12:08:27 PM | sell | $9.99 | $0.7055 | 9.99 | 0.7055 | 14.17 | 0x46...7ea9 | |
| 06/07/2025 | 12:08:27 PM | buy | $641.3 | $0.7077 | 641.3 | 0.7077 | 906.13 | 0x7e...230e | |
| 06/07/2025 | 11:52:46 AM | sell | $35.15 | $0.703 | 35.15 | 0.703 | 50 | 0x71...1147 | |
| 06/07/2025 | 11:53:09 AM | sell | $35.14 | $0.7029 | 35.14 | 0.7029 | 50 | 0x63...e2e9 | |
| 06/07/2025 | 11:46:28 AM | buy | $1,000.57 | $0.7045 | 1,000.57 | 0.7045 | 1,420.21 | 0x66...a82b | |
| 06/07/2025 | 11:46:34 AM | sell | $3.28 | $0.7031 | 3.28 | 0.7031 | 4.67 | 0xe4...afb1 | |
| 06/07/2025 | 11:40:31 AM | buy | $416.19 | $0.7014 | 416.19 | 0.7014 | 593.29 | 0xdc...5f76 | |
| 06/07/2025 | 11:34:43 AM | sell | $345.97 | $0.6919 | 345.97 | 0.6919 | 500 | 0x4d...f80b | |
| 06/07/2025 | 11:34:15 AM | sell | $1,119.74 | $0.695 | 1,119.74 | 0.695 | 1,611 | 0x55...62be | |
| 06/07/2025 | 11:34:45 AM | buy | $667.05 | $0.696 | 667.05 | 0.696 | 958.27 | 0x10...2ecc | |
| 06/07/2025 | 11:32:15 AM | sell | $0.05973 | $0.6967 | 0.05973 | 0.6967 | 0.08573 | 0x7f...e903 | |
| 06/07/2025 | 11:27:01 AM | buy | $667.07 | $0.6966 | 667.07 | 0.6966 | 957.5 | 0x5a...d01e | |
| 06/07/2025 | 11:30:22 AM | buy | $667.07 | $0.6995 | 667.07 | 0.6995 | 953.61 | 0x19...355d | |
| 06/07/2025 | 11:27:18 AM | sell | $0.01425 | $0.6939 | 0.01425 | 0.6939 | 0.02054 | 0xb1...bcea |