- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 903,420.5
- Pooled USDC:
- $179,889.62
LUCA/USDC price stats on BNB Chain
As of June 24, 2026, the current price of LUCA token on DEX PancakeSwap is $0.1992. LUCA price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $29,715.99. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,460,964.25. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $359,779.25. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $359,779.25.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 141 in the last 24 hours, 87 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $29,715.99 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.1992, captured at 2:38 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.1992 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:36:49 PM | buy | $366.15 | $0.1992 | 366.15 | 0.1992 | 1,838 | 0xf4...295d | |
| 06/24/2026 | 1:57:17 PM | buy | $350.88 | $0.1984 | 350.88 | 0.1984 | 1,768.38 | 0x5f...98ed | |
| 06/24/2026 | 1:54:48 PM | buy | $7.1 | $0.198 | 7.1 | 0.198 | 35.89 | 0x83...75ce | |
| 06/24/2026 | 1:54:33 PM | buy | $7.24 | $0.198 | 7.24 | 0.198 | 36.6 | 0x33...7ac5 | |
| 06/24/2026 | 1:54:21 PM | buy | $7.4 | $0.1979 | 7.4 | 0.1979 | 37.37 | 0x42...24e7 | |
| 06/24/2026 | 1:54:02 PM | buy | $7.55 | $0.1979 | 7.55 | 0.1979 | 38.14 | 0xb9...0d9a | |
| 06/24/2026 | 1:53:49 PM | buy | $7.73 | $0.1979 | 7.73 | 0.1979 | 39.07 | 0x03...274d | |
| 06/24/2026 | 1:44:06 PM | buy | $24.97 | $0.1979 | 24.97 | 0.1979 | 126.17 | 0x04...e71c | |
| 06/24/2026 | 1:41:17 PM | buy | $398.73 | $0.1974 | 398.73 | 0.1974 | 2,019.34 | 0xd2...2c96 | |
| 06/24/2026 | 1:41:06 PM | buy | $398.73 | $0.1965 | 398.73 | 0.1965 | 2,028.36 | 0xe3...0a5f | |
| 06/24/2026 | 1:40:38 PM | sell | $3.21 | $0.1951 | 3.21 | 0.1951 | 16.45 | 0xc2...6d57 | |
| 06/24/2026 | 1:40:37 PM | sell | $206 | $0.1953 | 206 | 0.1953 | 1,054.31 | 0xf4...5ebb | |
| 06/24/2026 | 1:40:37 PM | buy | $496.42 | $0.196 | 496.42 | 0.196 | 2,532.05 | 0xbd...3108 | |
| 06/24/2026 | 1:40:33 PM | sell | $1.95 | $0.1943 | 1.95 | 0.1943 | 10.06 | 0xac...d89a | |
| 06/24/2026 | 1:40:26 PM | sell | $208.62 | $0.1947 | 208.62 | 0.1947 | 1,071.15 | 0xc3...18ae | |
| 06/24/2026 | 1:40:26 PM | buy | $496.42 | $0.1954 | 496.42 | 0.1954 | 2,540.17 | 0x7d...b919 | |
| 06/24/2026 | 1:39:36 PM | sell | $6.28 | $0.1939 | 6.28 | 0.1939 | 32.43 | 0x35...23ea | |
| 06/24/2026 | 1:39:35 PM | sell | $224.48 | $0.1941 | 224.48 | 0.1941 | 1,156.09 | 0xd4...de9a | |
| 06/24/2026 | 1:39:35 PM | buy | $992.84 | $0.1943 | 992.84 | 0.1943 | 5,109.78 | 0x83...c517 | |
| 06/24/2026 | 1:38:30 PM | buy | $4.14 | $0.1932 | 4.14 | 0.1932 | 21.45 | 0xe4...de8f |