- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 766,016.21
- Pooled USDC:
- $206,012.92
LUCA/USDC price stats on BNB Chain
As of March 4, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2696. LUCA price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,003.29. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,746,613.97. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $412,025.84. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $412,025.84.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $6,003.29 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.2696, captured at 5:23 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.2696 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:07:56 PM | buy | $0.2347 | $0.2696 | 0.2347 | 0.2696 | 0.8705 | 0xff...fb12 | |
| 03/04/2026 | 4:07:38 PM | sell | $1,043.98 | $0.2696 | 1,043.98 | 0.2696 | 3,871.91 | 0x47...0dd1 | |
| 03/04/2026 | 4:07:38 PM | sell | $47.7 | $0.271 | 47.7 | 0.271 | 175.99 | 0x47...0dd1 | |
| 03/04/2026 | 4:04:52 PM | sell | $1,116.13 | $0.2725 | 1,116.13 | 0.2725 | 4,094.6 | 0x43...84db | |
| 03/04/2026 | 3:02:32 PM | buy | $1,226.66 | $0.2738 | 1,226.66 | 0.2738 | 4,480 | 0x91...2cab | |
| 03/04/2026 | 2:35:31 PM | buy | $1.09 | $0.2721 | 1.09 | 0.2721 | 4.02 | 0x2a...a16d | |
| 03/04/2026 | 2:33:37 PM | sell | $735.68 | $0.2717 | 735.68 | 0.2717 | 2,706.84 | 0xe7...4541 | |
| 03/04/2026 | 2:33:37 PM | buy | $5.92 | $0.2721 | 5.92 | 0.2721 | 21.75 | 0x9d...c417 | |
| 03/04/2026 | 2:33:32 PM | buy | $1.09 | $0.2741 | 1.09 | 0.2741 | 3.99 | 0x53...9295 | |
| 03/04/2026 | 2:33:21 PM | buy | $0.9475 | $0.2741 | 0.9475 | 0.2741 | 3.45 | 0xc2...bafa | |
| 03/04/2026 | 2:32:44 PM | sell | $699.22 | $0.2736 | 699.22 | 0.2736 | 2,555 | 0xe8...53e4 | |
| 03/04/2026 | 9:10:39 AM | sell | $166.53 | $0.2748 | 166.53 | 0.2748 | 606 | 0xc5...1b69 | |
| 03/04/2026 | 8:03:47 AM | sell | $33.35 | $0.275 | 33.35 | 0.275 | 121.27 | 0x57...71c8 | |
| 03/04/2026 | 7:20:20 AM | sell | $269.57 | $0.2754 | 269.57 | 0.2754 | 978.59 | 0x17...7b94 | |
| 03/04/2026 | 7:17:12 AM | buy | $0.07535 | $0.2772 | 0.07535 | 0.2772 | 0.2718 | 0xb7...2fa1 | |
| 03/04/2026 | 6:27:31 AM | buy | $3.36 | $0.2772 | 3.36 | 0.2772 | 12.12 | 0x43...5358 | |
| 03/04/2026 | 6:27:30 AM | sell | $414.55 | $0.2763 | 414.55 | 0.2763 | 1,500 | 0xbe...8d5f | |
| 03/04/2026 | 5:24:26 AM | sell | $55.81 | $0.2769 | 55.81 | 0.2769 | 201.5 | 0xcc...3fed | |
| 03/04/2026 | 2:06:04 AM | buy | $1.02 | $0.2784 | 1.02 | 0.2784 | 3.69 | 0x20...0264 | |
| 03/04/2026 | 2:05:41 AM | sell | $180.2 | $0.2773 | 180.2 | 0.2773 | 649.84 | 0xa1...aab9 |