WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.2871
Price
0.2871 USDC
TVL
$438,608.56
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
6.69%
Share
TXNS
125
Buys
86
Sells
39
Volume
23K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
765,064.72
Pooled USDC:
$219,304.28

LUCA/USDC price stats on BNB Chain

As of November 5, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2871. LUCA price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $23,117.62. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $14,926,927.05. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $438,608.56. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $438,608.56.

The total transactions of LUCA/USDC is 125 in the last 24 hours, 86 of which are buy transactions, and 39 are sales transactions.

LUCA/USDC pool has a trading volume of $23,117.62 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.2871, captured at 7:23 PM UTC.

The price of converting 1 LUCA to USD is $0.2871 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202612:45:46 PMbuy$137.63$0.2871137.630.2871479.23
0xc93...958E
0xc9...81cc
11/05/202611:51:40 AMsell$8.44$0.28558.440.285529.58
0x82C...943F
0x0e...4a92
11/05/202611:28:37 AMbuy$404.17$0.2864404.170.28641,410.73
0xC98...385B
0x05...38a2
11/05/20267:54:34 AMsell$215.46$0.2848215.460.2848756.47
0x815...9E0C
0xb7...abce
11/05/20267:07:26 AMsell$100.15$0.2854100.150.2854350.79
0x777...e777
0x77...b647
11/05/20267:07:26 AMsell$100.05$0.2852100.050.2852350.79
0x777...E777
0xbe...20b6
11/05/20267:07:25 AMbuy$169.52$0.2868169.520.2868591.01
0xc93...958E
0xfe...73a7
11/05/20267:06:15 AMsell$100.17$0.2855100.170.2855350.79
0x777...7777
0x66...0225
11/05/20267:06:15 AMsell$100.08$0.2853100.080.2853350.79
0x777...8777
0xcb...bde9
11/05/20267:06:14 AMbuy$169.52$0.2869169.520.2869590.85
0xc93...958E
0x3c...249b
11/05/20267:04:34 AMsell$100.11$0.2853100.110.2853350.79
0x777...E777
0xd3...eda3
11/05/20267:04:34 AMbuy$196.4$0.2867196.40.2867685.04
0xc93...958E
0x5c...237f
11/05/20267:02:15 AMbuy$111.21$0.2863111.210.2863388.44
0xc93...958E
0xe5...2ccc
11/05/20266:23:55 AMbuy$192.67$0.2859192.670.2859673.92
0xB53...E015
0xe7...97eb
11/05/20266:23:12 AMbuy$182.3$0.2854182.30.2854638.74
0xB53...E015
0x29...d266
11/05/20266:05:29 AMsell$100.06$0.2838100.060.2838352.47
0x777...e777
0x30...46bd
11/05/20266:05:28 AMbuy$54.13$0.285654.130.2856189.52
0x3f4...C975
0x85...4d58
11/05/20266:05:28 AMsell$100.15$0.2841100.150.2841352.47
0x777...E777
0x84...f0c2
11/05/20266:04:53 AMbuy$125.08$0.2853125.080.2853438.29
0x3f4...C975
0xb9...a469
11/05/20266:04:18 AMbuy$247.55$0.2856247.550.2856866.48
0x3f4...C975
0x32...3954