- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 621,460
- Pooled USDC:
- $249,125.75
LUCA/USDC price stats on BNB Chain
As of September 3, 2025, the current price of LUCA token on DEX PancakeSwap is $0.3998. LUCA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,454.50. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,499,637.40. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $498,251.51. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $498,251.51.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $4,454.50 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.3998, captured at 3:07 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3998 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:53:56 AM | sell | $0.8304 | $0.3998 | 0.8304 | 0.3998 | 2.07 | 0x4f...675e | |
| 09/02/2025 | 10:38:09 AM | sell | $153.53 | $0.4001 | 153.53 | 0.4001 | 383.72 | 0x5a...211d | |
| 09/02/2025 | 8:33:16 AM | sell | $0.8335 | $0.4003 | 0.8335 | 0.4003 | 2.08 | 0x8e...8b09 | |
| 09/02/2025 | 7:45:28 AM | sell | $250.48 | $0.4007 | 250.48 | 0.4007 | 625 | 0xfc...be27 | |
| 09/02/2025 | 7:36:32 AM | sell | $68.21 | $0.4012 | 68.21 | 0.4012 | 170 | 0x1f...4769 | |
| 09/02/2025 | 7:13:32 AM | sell | $492.58 | $0.4021 | 492.58 | 0.4021 | 1,224.75 | 0xf6...9dd4 | |
| 09/02/2025 | 6:23:07 AM | sell | $120.95 | $0.4031 | 120.95 | 0.4031 | 300 | 0xb3...079a | |
| 09/02/2025 | 6:17:42 AM | sell | $268.66 | $0.4038 | 268.66 | 0.4038 | 665.33 | 0x6b...4441 | |
| 09/02/2025 | 5:56:01 AM | sell | $6.27 | $0.4042 | 6.27 | 0.4042 | 15.51 | 0xd4...298c | |
| 09/02/2025 | 5:55:58 AM | buy | $349.87 | $0.4057 | 349.87 | 0.4057 | 862.35 | 0x5b...f9e3 | |
| 09/02/2025 | 5:55:29 AM | sell | $6.4 | $0.4031 | 6.4 | 0.4031 | 15.88 | 0x97...7aad | |
| 09/02/2025 | 5:55:29 AM | buy | $349.87 | $0.4046 | 349.87 | 0.4046 | 864.72 | 0x67...a389 | |
| 09/02/2025 | 5:53:55 AM | sell | $6.96 | $0.402 | 6.96 | 0.402 | 17.33 | 0x61...9790 | |
| 09/02/2025 | 5:53:54 AM | buy | $705.63 | $0.4029 | 705.63 | 0.4029 | 1,751.26 | 0xb1...314e | |
| 09/02/2025 | 5:52:19 AM | buy | $646.83 | $0.4007 | 646.83 | 0.4007 | 1,614.05 | 0x76...bff7 | |
| 09/02/2025 | 4:36:58 AM | buy | $120 | $0.3995 | 120 | 0.3995 | 300.36 | 0x07...3926 | |
| 09/02/2025 | 4:09:40 AM | buy | $198.85 | $0.399 | 198.85 | 0.399 | 498.37 | 0x26...731e | |
| 09/02/2025 | 4:03:58 AM | sell | $361.52 | $0.3972 | 361.52 | 0.3972 | 910 | 0xc6...270c | |
| 09/02/2025 | 3:16:36 AM | buy | $151.82 | $0.3996 | 151.82 | 0.3996 | 379.92 | 0x74...7e36 | |
| 09/02/2025 | 3:11:15 AM | buy | $194.33 | $0.399 | 194.33 | 0.399 | 486.99 | 0x6f...793c |