WhatToFarm
/
Get started
12 Swap

Info about LUCA-USDC pair

Price USD
$0.2972
Price
0.2972 USDC
TVL
$444,936.42
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
56
Buys
33
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
747,303.48
Pooled USDC:
$222,468.21

LUCA/USDC price stats on BNB Chain

As of July 28, 2026, the current price of LUCA token on DEX PancakeSwap is $0.2972. LUCA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,986.92. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,688,016.69. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $444,936.42. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $444,936.42.

The total transactions of LUCA/USDC is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

LUCA/USDC pool has a trading volume of $6,986.92 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.2972, captured at 10:47 PM UTC.

The price of converting 1 LUCA to USD is $0.2972 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20262:38:18 PMsell$193.09$0.2972193.090.2972649.7
0xe41...0690
0x81...fe88
07/28/20262:30:15 PMsell$29.66$0.297529.660.297599.7
0xba3...c5DE
0x28...e1d7
07/28/20262:00:13 PMbuy$38.84$0.298938.840.2989129.91
0x236...6bf0
0x6f...72b8
07/28/20261:55:03 PMbuy$12.8$0.298912.80.298942.83
0x236...6bf0
0x67...2b23
07/28/20261:54:52 PMbuy$36.27$0.298836.270.2988121.38
0x236...6bf0
0xf8...1a02
07/28/20261:54:37 PMbuy$24.8$0.298724.80.298783.02
0x236...6bf0
0xb3...a2ff
07/28/20261:54:25 PMbuy$12.63$0.298712.630.298742.29
0x236...6bf0
0xd8...d7e8
07/28/20261:53:54 PMbuy$66.28$0.298666.280.2986221.98
0x236...6bf0
0x27...af19
07/28/20261:18:41 PMsell$0.8995$0.2970.89950.2973.02
0x588...FA20
0x30...9368
07/28/20261:17:18 PMbuy$134.17$0.2983134.170.2983449.72
0x6f4...86BE
0x82...5751
07/28/20261:11:50 PMsell$3.27$0.29663.270.296611.03
0x244...Bb6E
0x11...ff43
07/28/20261:11:44 PMbuy$609.35$0.2973609.350.29732,049.22
0x635...0243
0x86...a8aa
07/28/20261:08:24 PMbuy$464.53$0.2959464.530.29591,569.72
0x635...0243
0x89...1006
07/28/20261:08:24 PMsell$3.93$0.2953.930.29513.34
0x4fC...6Cc8
0xdb...75f0
07/28/20261:06:10 PMbuy$467.28$0.2946467.280.29461,585.64
0x635...0243
0xc2...92f4
07/28/20261:05:00 PMbuy$478.28$0.2934478.280.29341,629.92
0x635...0243
0x9b...1596
07/28/20261:02:19 PMsell$22.36$0.291322.360.291376.76
0xa60...fd99
0xdf...f64a
07/28/202612:48:52 PMbuy$41.96$0.292841.960.2928143.3
0x7DA...1e0A
0xad...2043
07/28/202612:06:36 PMsell$233.91$0.2915233.910.2915802.19
0xf67...f305
0xe0...e34e
07/28/202611:31:49 AMsell$67.35$0.291967.350.2919230.66
0xd1d...5d60
0xb1...37b5