- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 1.54M
- Pooled USDC:
- $1.3M
LUCA/USDC price stats on BNB Chain
As of May 3, 2024, the current price of LUCA token on DEX PancakeSwap is $0.8419. LUCA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,175.27. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $46,574,495.45. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $2,595,875.34. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $2,595,875.34.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $15,175.27 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.8419, captured at 8:29 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.8419 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:13:04 AM | sell | $28.79 | $0.8419 | 28.79 | 0.8419 | 34.20 | 0x57...9844 | |
| 2024.05.03 | 7:07:31 AM | sell | $46.59 | $0.8419 | 46.59 | 0.8419 | 55.33 | 0xb0...39c4 | |
| 2024.05.03 | 6:38:40 AM | sell | $7.53 | $0.842 | 7.53 | 0.842 | 8.94 | 0x4f...fd3e | |
| 2024.05.03 | 3:46:33 AM | sell | $22.85 | $0.842 | 22.85 | 0.842 | 27.13 | 0x9f...77c6 | |
| 2024.05.03 | 3:44:33 AM | sell | $28.20 | $0.842 | 28.20 | 0.842 | 33.49 | 0x07...1b58 | |
| 2024.05.03 | 3:20:36 AM | buy | $0.14 | $0.8463 | 0.14 | 0.8463 | 0.17 | 0x31...e521 | |
| 2024.05.03 | 12:14:28 AM | buy | $1.05 | $0.8463 | 1.05 | 0.8463 | 1.24 | 0xf1...eb52 | |
| 2024.05.03 | 12:13:34 AM | buy | $20.41 | $0.8462 | 20.41 | 0.8462 | 24.12 | 0xe3...b92a | |
| 2024.05.03 | 12:12:52 AM | sell | $3 993.67 | $0.8446 | 3 993.67 | 0.8446 | 4 728.43 | 0xcf...0c13 | |
| 2024.05.03 | 12:06:40 AM | buy | $999.89 | $0.8508 | 999.89 | 0.8508 | 1 175.23 | 0xfc...b91f | |
| 2024.05.02 | 11:26:50 PM | buy | $94.41 | $0.8501 | 94.41 | 0.8501 | 111.06 | 0x82...f525 | |
| 2024.05.02 | 5:52:42 PM | buy | $0.38 | $0.85 | 0.38 | 0.85 | 0.44 | 0x2c...b761 | |
| 2024.05.02 | 5:52:33 PM | buy | $62.02 | $0.85 | 62.02 | 0.85 | 72.96 | 0x47...8e5d | |
| 2024.05.02 | 4:31:40 PM | buy | $0.09 | $0.8499 | 0.09 | 0.8499 | 0.10 | 0x75...80bc | |
| 2024.05.02 | 4:31:37 PM | buy | $11.49 | $0.8499 | 11.49 | 0.8499 | 13.52 | 0x09...746a | |
| 2024.05.02 | 2:34:41 PM | buy | $0.14 | $0.8499 | 0.14 | 0.8499 | 0.17 | 0xd6...2744 | |
| 2024.05.02 | 2:34:14 PM | buy | $0.70 | $0.8499 | 0.70 | 0.8499 | 0.83 | 0x85...84d9 | |
| 2024.05.02 | 2:33:35 PM | sell | $4 242.54 | $0.8485 | 4 242.54 | 0.8485 | 5 000.33 | 0xb7...e841 | |
| 2024.05.02 | 2:21:11 PM | sell | $59.01 | $0.8513 | 59.01 | 0.8513 | 69.32 | 0x30...d2f4 | |
| 2024.05.02 | 1:17:27 PM | buy | $0.05 | $0.8556 | 0.05 | 0.8556 | 0.05 | 0x24...de8f |