- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 606,430.24
- Pooled USDC:
- $255,795.79
LUCA/USDC price stats on BNB Chain
As of September 13, 2025, the current price of LUCA token on DEX PancakeSwap is $0.4228. LUCA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $49,269.57. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,619,218.85. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $511,591.58. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $511,591.58.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 78 in the last 24 hours, 23 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $49,269.57 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.4228, captured at 9:23 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.4228 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:28:34 PM | buy | $0.1999 | $0.4228 | 0.1999 | 0.4228 | 0.4727 | 0xfe...58e5 | |
| 09/13/2025 | 7:27:38 PM | buy | $1.48 | $0.4228 | 1.48 | 0.4228 | 3.51 | 0x66...f9f2 | |
| 09/13/2025 | 7:27:36 PM | buy | $1.38 | $0.4228 | 1.38 | 0.4228 | 3.27 | 0x9c...83b7 | |
| 09/13/2025 | 7:27:26 PM | sell | $535.13 | $0.4216 | 535.13 | 0.4216 | 1,269.22 | 0x7d...616f | |
| 09/13/2025 | 7:27:09 PM | sell | $537.38 | $0.4233 | 537.38 | 0.4233 | 1,269.22 | 0x33...5159 | |
| 09/13/2025 | 7:26:30 PM | sell | $472.52 | $0.425 | 472.52 | 0.425 | 1,111.66 | 0x3a...bf4e | |
| 09/13/2025 | 7:21:26 PM | sell | $461.34 | $0.4266 | 461.34 | 0.4266 | 1,081.42 | 0x2b...3add | |
| 09/13/2025 | 7:21:04 PM | sell | $771.58 | $0.4286 | 771.58 | 0.4286 | 1,800 | 0x4f...085b | |
| 09/13/2025 | 7:19:28 PM | sell | $289.54 | $0.4304 | 289.54 | 0.4304 | 672.68 | 0x1f...4da0 | |
| 09/13/2025 | 7:19:14 PM | sell | $536.59 | $0.4318 | 536.59 | 0.4318 | 1,242.69 | 0x81...1621 | |
| 09/13/2025 | 6:35:50 PM | sell | $35.91 | $0.4327 | 35.91 | 0.4327 | 83 | 0x05...89c4 | |
| 09/13/2025 | 2:34:33 PM | buy | $0.8183 | $0.4349 | 0.8183 | 0.4349 | 1.88 | 0xe5...9e03 | |
| 09/13/2025 | 1:15:58 PM | sell | $3.89 | $0.4328 | 3.89 | 0.4328 | 9 | 0x9e...7021 | |
| 09/13/2025 | 12:33:27 PM | sell | $89.62 | $0.4329 | 89.62 | 0.4329 | 207 | 0x31...9025 | |
| 09/13/2025 | 12:24:57 PM | sell | $265.34 | $0.4335 | 265.34 | 0.4335 | 612 | 0x7a...6043 | |
| 09/13/2025 | 10:47:05 AM | sell | $6.51 | $0.434 | 6.51 | 0.434 | 15 | 0x38...25b2 | |
| 09/13/2025 | 10:07:38 AM | sell | $310.61 | $0.4476 | 310.61 | 0.4476 | 693.81 | 0xc8...bfcd | |
| 09/13/2025 | 10:07:38 AM | sell | $3,897.25 | $0.4405 | 3,897.25 | 0.4405 | 8,846.08 | 0xc8...bfcd | |
| 09/13/2025 | 10:07:28 AM | sell | $831.69 | $0.4496 | 831.69 | 0.4496 | 1,849.68 | 0x88...60c6 | |
| 09/13/2025 | 10:07:20 AM | buy | $12.11 | $0.4533 | 12.11 | 0.4533 | 26.72 | 0x00...b770 |