- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 752,910.17
- Pooled USDC:
- $209,793.55
LUCA/USDC price stats on BNB Chain
As of January 7, 2026, the current price of LUCA token on DEX PancakeSwap is $0.278. LUCA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,258.93. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,750,762.32. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $419,587.10. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $419,587.10.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $4,258.93 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.278, captured at 10:27 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.278 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:15:30 AM | sell | $72.29 | $0.278 | 72.29 | 0.278 | 260 | 0x61...a7de | |
| 01/07/2026 | 9:59:28 AM | sell | $32.46 | $0.2781 | 32.46 | 0.2781 | 116.71 | 0x85...59ec | |
| 01/07/2026 | 9:57:35 AM | sell | $270.63 | $0.2785 | 270.63 | 0.2785 | 971.46 | 0x29...02fe | |
| 01/07/2026 | 9:50:40 AM | sell | $341.02 | $0.2793 | 341.02 | 0.2793 | 1,220.55 | 0xc2...8233 | |
| 01/07/2026 | 8:00:42 AM | sell | $862.62 | $0.281 | 862.62 | 0.281 | 3,069.84 | 0x46...3b7b | |
| 01/07/2026 | 2:46:05 AM | sell | $104.18 | $0.2822 | 104.18 | 0.2822 | 369.07 | 0xe3...a7e8 | |
| 01/07/2026 | 2:12:26 AM | sell | $4.49 | $0.2824 | 4.49 | 0.2824 | 15.9 | 0x5d...8ee7 | |
| 01/06/2026 | 10:59:41 PM | sell | $154.31 | $0.2826 | 154.31 | 0.2826 | 545.95 | 0xc1...4f94 | |
| 01/06/2026 | 10:44:27 PM | sell | $455.68 | $0.2834 | 455.68 | 0.2834 | 1,607.55 | 0x93...3bf3 | |
| 01/06/2026 | 10:39:13 PM | sell | $723.22 | $0.285 | 723.22 | 0.285 | 2,537.21 | 0x05...1990 | |
| 01/06/2026 | 10:33:41 PM | sell | $42.44 | $0.286 | 42.44 | 0.286 | 148.37 | 0x01...84da | |
| 01/06/2026 | 3:10:30 PM | sell | $363.38 | $0.2866 | 363.38 | 0.2866 | 1,267.81 | 0x53...6fe8 | |
| 01/06/2026 | 1:52:14 PM | sell | $172.4 | $0.2873 | 172.4 | 0.2873 | 600 | 0xd6...4eba | |
| 01/06/2026 | 1:09:35 PM | sell | $5.09 | $0.2875 | 5.09 | 0.2875 | 17.7 | 0x4c...3587 | |
| 01/06/2026 | 1:08:20 PM | sell | $113.08 | $0.2877 | 113.08 | 0.2877 | 393.01 | 0x41...d457 | |
| 01/06/2026 | 10:44:22 AM | buy | $541.56 | $0.2886 | 541.56 | 0.2886 | 1,876.46 | 0x34...993e | |
| 01/06/2026 | 9:43:36 AM | sell | $158.8 | $0.2866 | 158.8 | 0.2866 | 554 | 0xfe...b04a | |
| 01/06/2026 | 9:23:53 AM | sell | $349.7 | $0.2873 | 349.7 | 0.2873 | 1,217.02 | 0xf9...0ddd | |
| 01/06/2026 | 8:51:02 AM | buy | $209.9 | $0.2889 | 209.9 | 0.2889 | 726.39 | 0xe5...0aca | |
| 01/06/2026 | 8:07:32 AM | buy | $666.38 | $0.2877 | 666.38 | 0.2877 | 2,315.56 | 0x6b...42bf |