- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Info about LUCA-USDC pair
- Pooled LUCA:
- 480,532.19
- Pooled USDC:
- $320,610.9
LUCA/USDC price stats on BNB Chain
As of July 12, 2025, the current price of LUCA token on DEX PancakeSwap is $0.668. LUCA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $24,170.54. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $3,667,907.97. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $641,221.82. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $641,221.82.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $24,170.54 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.668, captured at 2:21 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.668 today.
LUCA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:03:45 AM | buy | $409.09 | $0.668 | 409.09 | 0.668 | 612.39 | 0x0b...96dd | |
| 07/12/2025 | 1:45:04 AM | sell | $47.37 | $0.6639 | 47.37 | 0.6639 | 71.35 | 0xa1...de9f | |
| 07/12/2025 | 1:45:04 AM | buy | $500.13 | $0.6663 | 500.13 | 0.6663 | 750.55 | 0xaf...a5ea | |
| 07/12/2025 | 1:45:04 AM | sell | $7.63 | $0.6638 | 7.63 | 0.6638 | 11.5 | 0x25...27d4 | |
| 07/12/2025 | 12:56:55 AM | sell | $3.65 | $0.662 | 3.65 | 0.662 | 5.51 | 0xda...4521 | |
| 07/12/2025 | 12:56:54 AM | buy | $200.05 | $0.6649 | 200.05 | 0.6649 | 300.87 | 0xe3...3ac0 | |
| 07/12/2025 | 12:04:44 AM | buy | $295.08 | $0.6639 | 295.08 | 0.6639 | 444.46 | 0xf2...8752 | |
| 07/12/2025 | 12:04:45 AM | sell | $3.73 | $0.6611 | 3.73 | 0.6611 | 5.64 | 0x84...c681 | |
| 07/11/2025 | 11:07:26 PM | buy | $548.89 | $0.6621 | 548.89 | 0.6621 | 828.95 | 0xd2...09e7 | |
| 07/11/2025 | 9:08:27 PM | sell | $0.3145 | $0.6577 | 0.3145 | 0.6577 | 0.4782 | 0xa6...910b | |
| 07/11/2025 | 4:18:08 PM | buy | $666.66 | $0.6596 | 666.66 | 0.6596 | 1,010.6 | 0xe5...889d | |
| 07/11/2025 | 4:18:08 PM | sell | $8.7 | $0.6577 | 8.7 | 0.6577 | 13.23 | 0xda...81eb | |
| 07/11/2025 | 4:17:13 PM | buy | $761.9 | $0.6567 | 761.9 | 0.6567 | 1,160.17 | 0xc5...5a4e | |
| 07/11/2025 | 4:15:18 PM | buy | $600.17 | $0.6539 | 600.17 | 0.6539 | 917.82 | 0xa0...30f2 | |
| 07/11/2025 | 4:03:56 PM | buy | $1.84 | $0.6526 | 1.84 | 0.6526 | 2.82 | 0x55...a3a5 | |
| 07/11/2025 | 3:53:45 PM | sell | $558.61 | $0.6505 | 558.61 | 0.6505 | 858.71 | 0x9b...481a | |
| 07/11/2025 | 3:53:46 PM | buy | $9.43 | $0.6526 | 9.43 | 0.6526 | 14.45 | 0x5a...4ca5 | |
| 07/11/2025 | 3:50:24 PM | buy | $13.69 | $0.6549 | 13.69 | 0.6549 | 20.9 | 0x8c...7639 | |
| 07/11/2025 | 3:50:23 PM | sell | $767.55 | $0.6531 | 767.55 | 0.6531 | 1,175.08 | 0xd8...33d4 | |
| 07/11/2025 | 3:44:43 PM | sell | $775.72 | $0.6563 | 775.72 | 0.6563 | 1,181.83 | 0xe7...2099 |