Info about LUCA-BUSD pair
- Pooled LUCA:
- 18,286.4
- Pooled BUSD:
- $16,487.43
LUCA/BUSD price stats on BNB Chain
As of April 17, 2024, the current price of LUCA token on DEX PancakeSwap is $0.9017. LUCA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $321.49. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $49,236,448.99. The liquidity pool contract is 0x04a6a9D17Ed7043E672a3f49D5cC43Cb58A0Bf74 with total value locked (TVL) of $32,974.85. The LUCA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/BUSD now?
The current liquidity of LUCA/BUSD with the contract address 0x04a6a9D17Ed7043E672a3f49D5cC43Cb58A0Bf74 is $32,974.85.
How many transactions are there in the LUCA/BUSD pool in the last 24 hours?
The total transactions of LUCA/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUCA/BUSD pool in the last 24 hours?
LUCA/BUSD pool has a trading volume of $321.49 in the last 24 hours.
What is the exchange rate of 1 LUCA to BUSD?
The exchange rate of 1 LUCA to BUSD is 0.9017, captured at 8:36 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.9017 today.
LUCA-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 3:49:51 PM | buy | $39.32 | $0.9017 | 39.32 | 0.9017 | 43.60 | 0xf2...4455 | |
2024.04.17 | 3:31:21 PM | buy | $20.11 | $0.8985 | 20.11 | 0.8985 | 22.39 | 0xce...8db0 | |
2024.04.17 | 2:23:54 PM | buy | $24.16 | $0.8961 | 24.16 | 0.8961 | 26.96 | 0x16...08e6 | |
2024.04.17 | 2:19:47 PM | buy | $25.08 | $0.8934 | 25.08 | 0.8934 | 28.08 | 0x57...31c7 | |
2024.04.17 | 2:06:02 PM | buy | $24.16 | $0.8872 | 24.16 | 0.8872 | 27.24 | 0xd8...0793 | |
2024.04.17 | 2:00:56 PM | buy | $17.91 | $0.8849 | 17.91 | 0.8849 | 20.24 | 0x7e...1322 | |
2024.04.17 | 2:00:53 PM | buy | $11.66 | $0.8833 | 11.66 | 0.8833 | 13.20 | 0x4b...4500 | |
2024.04.17 | 2:00:47 PM | buy | $11.60 | $0.8825 | 11.60 | 0.8825 | 13.14 | 0xe9...e7dc | |
2024.04.17 | 1:54:35 PM | buy | $7.17 | $0.881 | 7.17 | 0.881 | 8.14 | 0xdd...0f09 | |
2024.04.17 | 1:18:00 PM | buy | $5.88 | $0.8803 | 5.88 | 0.8803 | 6.68 | 0x0a...09b6 | |
2024.04.17 | 7:10:10 AM | sell | $8.76 | $0.8761 | 8.76 | 0.8761 | 10.00 | 0x1c...808b | |
2024.04.17 | 6:29:48 AM | sell | $40.60 | $0.8788 | 40.60 | 0.8788 | 46.20 | 0x9b...b0ef | |
2024.04.17 | 2:03:12 AM | sell | $28.91 | $0.8825 | 28.91 | 0.8825 | 32.76 | 0xee...1c1c | |
2024.04.16 | 9:41:57 PM | sell | $6.19 | $0.8844 | 6.19 | 0.8844 | 7.00 | 0x70...5929 | |
2024.04.16 | 4:28:03 PM | buy | $49.98 | $0.8865 | 49.98 | 0.8865 | 56.38 | 0x00...babe | |
2024.04.16 | 3:37:04 PM | sell | $62.68 | $0.8827 | 62.68 | 0.8827 | 71.00 | 0xa1...54ac | |
2024.04.16 | 3:34:52 PM | sell | $14.04 | $0.8869 | 14.04 | 0.8869 | 15.83 | 0xa7...298a | |
2024.04.16 | 2:55:30 PM | sell | $382.53 | $0.9084 | 382.53 | 0.9084 | 421.08 | 0x4d...b3e4 | |
2024.04.16 | 2:55:30 PM | buy | $395.92 | $0.9123 | 395.92 | 0.9123 | 433.00 | 0xa1...03ea | |
2024.04.16 | 12:02:23 PM | sell | $96.29 | $0.8915 | 96.29 | 0.8915 | 108.00 | 0x70...e668 |