- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-BUSD LPs
Info about LUCA-BUSD pair
- Pooled LUCA:
- 6,109.9
- Pooled BUSD:
- $1,953.2
LUCA/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of LUCA token on DEX PancakeSwap is $0.3202. LUCA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.04. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $1,963,471.75. The liquidity pool contract is 0x04a6a9D17Ed7043E672a3f49D5cC43Cb58A0Bf74 with total value locked (TVL) of $3,906.41. The LUCA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/BUSD now?
The current liquidity of LUCA/BUSD with the contract address 0x04a6a9D17Ed7043E672a3f49D5cC43Cb58A0Bf74 is $3,906.41.
How many transactions are there in the LUCA/BUSD pool in the last 24 hours?
The total transactions of LUCA/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUCA/BUSD pool in the last 24 hours?
LUCA/BUSD pool has a trading volume of $16.04 in the last 24 hours.
What is the exchange rate of 1 LUCA to BUSD?
The exchange rate of 1 LUCA to BUSD is 0.3202, captured at 3:07 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.3202 today.
LUCA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:07:42 AM | sell | $8.62 | $0.3202 | 8.62 | 0.3202 | 26.91 | 0x8e...e810 | |
| 12/19/2025 | 5:33:24 AM | sell | $2.83 | $0.3218 | 2.83 | 0.3218 | 8.79 | 0x0b...ed5b | |
| 12/19/2025 | 3:43:36 AM | sell | $2.64 | $0.323 | 2.64 | 0.323 | 8.2 | 0xc5...dd1d | |
| 12/18/2025 | 10:42:59 AM | sell | $1.93 | $0.3238 | 1.93 | 0.3238 | 5.97 | 0xb1...787b | |
| 12/18/2025 | 8:52:21 AM | sell | $1.74 | $0.3244 | 1.74 | 0.3244 | 5.38 | 0x53...6c7a | |
| 12/18/2025 | 6:14:40 AM | sell | $1.32 | $0.3249 | 1.32 | 0.3249 | 4.08 | 0x7f...7ac7 | |
| 12/18/2025 | 3:19:23 AM | sell | $4.5 | $0.3259 | 4.5 | 0.3259 | 13.81 | 0x9d...6f86 | |
| 12/17/2025 | 8:14:39 PM | sell | $1.31 | $0.3268 | 1.31 | 0.3268 | 4.02 | 0xd8...693d | |
| 12/17/2025 | 5:43:01 PM | sell | $5.11 | $0.3279 | 5.11 | 0.3279 | 15.59 | 0x74...7d14 | |
| 12/17/2025 | 5:42:05 PM | sell | $4.95 | $0.3296 | 4.95 | 0.3296 | 15.02 | 0x43...b6ea | |
| 12/17/2025 | 5:41:14 PM | sell | $5.92 | $0.3314 | 5.92 | 0.3314 | 17.88 | 0x5b...ab10 | |
| 12/17/2025 | 4:21:58 PM | sell | $5.02 | $0.3332 | 5.02 | 0.3332 | 15.07 | 0x2f...5754 | |
| 12/17/2025 | 6:47:20 AM | sell | $0.6576 | $0.3341 | 0.6576 | 0.3341 | 1.96 | 0xe7...81a4 | |
| 12/17/2025 | 6:06:21 AM | sell | $3.17 | $0.3348 | 3.17 | 0.3348 | 9.47 | 0x7f...650d | |
| 12/17/2025 | 5:03:14 AM | buy | $0.9679 | $0.3368 | 0.9679 | 0.3368 | 2.87 | 0x47...ebe8 | |
| 12/17/2025 | 4:57:56 AM | buy | $3.61 | $0.3361 | 3.61 | 0.3361 | 10.75 | 0x82...6073 | |
| 12/17/2025 | 3:11:49 AM | buy | $6.58 | $0.3344 | 6.58 | 0.3344 | 19.68 | 0xf1...b38c | |
| 12/17/2025 | 3:00:56 AM | buy | $6.31 | $0.3304 | 6.31 | 0.3304 | 19.1 | 0x69...7662 | |
| 12/17/2025 | 3:00:57 AM | buy | $5.25 | $0.3324 | 5.25 | 0.3324 | 15.8 | 0xc0...8146 | |
| 12/17/2025 | 2:42:22 AM | buy | $3.68 | $0.3288 | 3.68 | 0.3288 | 11.2 | 0x06...e531 |