- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-BUSD LPs
Info about LUCA-BUSD pair
- Pooled LUCA:
- 7,006.78
- Pooled BUSD:
- $6,844.48
LUCA/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of LUCA token on DEX PancakeSwap is $0.9745. LUCA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.14. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $2,149,625.60. The liquidity pool contract is 0x04a6a9D17Ed7043E672a3f49D5cC43Cb58A0Bf74 with total value locked (TVL) of $13,688.97. The LUCA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/BUSD now?
The current liquidity of LUCA/BUSD with the contract address 0x04a6a9D17Ed7043E672a3f49D5cC43Cb58A0Bf74 is $13,688.97.
How many transactions are there in the LUCA/BUSD pool in the last 24 hours?
The total transactions of LUCA/BUSD is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUCA/BUSD pool in the last 24 hours?
LUCA/BUSD pool has a trading volume of $74.14 in the last 24 hours.
What is the exchange rate of 1 LUCA to BUSD?
The exchange rate of 1 LUCA to BUSD is 0.9745, captured at 11:18 AM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.9745 today.
LUCA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:52:51 AM | sell | $1.37 | $0.9745 | 1.37 | 0.9745 | 1.41 | 0x8c...0e3a | |
| 05/09/2025 | 10:50:10 AM | sell | $5.04 | $0.9755 | 5.04 | 0.9755 | 5.17 | 0x22...ba83 | |
| 05/09/2025 | 8:26:23 AM | sell | $3.03 | $0.9766 | 3.03 | 0.9766 | 3.11 | 0x34...6a78 | |
| 05/09/2025 | 8:26:04 AM | sell | $4.09 | $0.9776 | 4.09 | 0.9776 | 4.18 | 0x81...d7c8 | |
| 05/09/2025 | 7:05:46 AM | sell | $5.47 | $0.979 | 5.47 | 0.979 | 5.58 | 0xf3...bb6b | |
| 05/09/2025 | 6:59:10 AM | sell | $4.56 | $0.9804 | 4.56 | 0.9804 | 4.65 | 0xde...1ecd | |
| 05/09/2025 | 6:27:04 AM | sell | $0.09684 | $0.9811 | 0.09684 | 0.9811 | 0.09871 | 0x74...cd86 | |
| 05/09/2025 | 2:11:34 AM | sell | $6.87 | $0.9821 | 6.87 | 0.9821 | 7 | 0x6c...c2f4 | |
| 05/09/2025 | 2:11:08 AM | sell | $19.71 | $0.9859 | 19.71 | 0.9859 | 20 | 0x63...cf37 | |
| 05/09/2025 | 1:19:40 AM | sell | $0.7847 | $0.9888 | 0.7847 | 0.9888 | 0.7935 | 0xcf...637e | |
| 05/08/2025 | 11:49:35 PM | sell | $1.36 | $0.9892 | 1.36 | 0.9892 | 1.37 | 0x1d...c315 | |
| 05/08/2025 | 11:48:10 PM | sell | $0.9277 | $0.9895 | 0.9277 | 0.9895 | 0.9375 | 0xca...f4d4 | |
| 05/08/2025 | 11:47:05 PM | sell | $11.45 | $0.9913 | 11.45 | 0.9913 | 11.55 | 0xed...9eb7 | |
| 05/08/2025 | 4:42:20 PM | sell | $0.6285 | $0.993 | 0.6285 | 0.993 | 0.6329 | 0xc6...5a88 | |
| 05/08/2025 | 1:58:54 PM | sell | $0.8722 | $0.9932 | 0.8722 | 0.9932 | 0.8781 | 0x20...3cc9 | |
| 05/08/2025 | 11:37:26 AM | buy | $3.37 | $0.9978 | 3.37 | 0.9978 | 3.38 | 0x0a...d7a1 | |
| 05/08/2025 | 11:37:08 AM | buy | $4.44 | $0.9967 | 4.44 | 0.9967 | 4.46 | 0xf1...d42b | |
| 05/08/2025 | 8:41:47 AM | buy | $0.1406 | $0.9961 | 0.1406 | 0.9961 | 0.1411 | 0xb4...dcce | |
| 05/08/2025 | 7:46:44 AM | buy | $5.49 | $0.9952 | 5.49 | 0.9952 | 5.52 | 0x84...b038 | |
| 05/08/2025 | 7:46:40 AM | sell | $25.87 | $0.9932 | 25.87 | 0.9932 | 26.04 | 0x77...fe37 |