- WhatToFarm
- BNB Chain
- PancakeSwap
- LUC-ETH LPs
Info about LUC-ETH pair
- Pooled LUC:
- 64.19
- Pooled ETH:
- $0.02712
LUC/ETH price stats on BNB Chain
As of October 29, 2025, the current price of LUC token on DEX PancakeSwap is $1.68. LUC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.14. LUC token contract is 0xA82f2E3F2E94D513F415619849e3aD383645Ed7A with a market cap $650,275,127,136,308.80. The liquidity pool contract is 0x4d66fFAEbc18344d2a5FEa04dFa450dAe2b64055 with total value locked (TVL) of $604,967,462.02. The LUC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUC/ETH now?
The current liquidity of LUC/ETH with the contract address 0x4d66fFAEbc18344d2a5FEa04dFa450dAe2b64055 is $604,967,462.02.
How many transactions are there in the LUC/ETH pool in the last 24 hours?
The total transactions of LUC/ETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUC/ETH pool in the last 24 hours?
LUC/ETH pool has a trading volume of $4.14 in the last 24 hours.
What is the exchange rate of 1 LUC to ETH?
The exchange rate of 1 LUC to ETH is 0.0004232, captured at 4:51 PM UTC.
How much is 1 LUC in dollars?
The price of converting 1 LUC to USD is $1.68 today.
LUC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:37:04 PM | buy | $0.0808 | $1.68 | 0.00002025 | 0.0004232 | 0.04785 | 0xe9...f208 | |
| 10/29/2025 | 4:33:22 PM | sell | $0.5008 | $1.68 | 0.0001255 | 0.0004228 | 0.2969 | 0x4c...8de4 | |
| 10/29/2025 | 4:21:59 PM | sell | $0.1228 | $1.69 | 0.0000308 | 0.0004252 | 0.07244 | 0x82...bbb6 | |
| 10/29/2025 | 4:16:18 PM | sell | $0.16 | $1.7 | 0.00004011 | 0.0004263 | 0.09408 | 0x2d...f9c5 | |
| 10/29/2025 | 3:51:03 PM | buy | $0.1366 | $1.7 | 0.00003424 | 0.0004285 | 0.0799 | 0x19...2aa5 | |
| 10/29/2025 | 3:30:18 PM | buy | $0.1455 | $1.7 | 0.00003648 | 0.0004274 | 0.08534 | 0x78...90fc | |
| 10/29/2025 | 3:27:51 PM | buy | $0.09735 | $1.7 | 0.0000244 | 0.0004265 | 0.05722 | 0x14...f739 | |
| 10/29/2025 | 2:56:39 PM | buy | $0.08191 | $1.69 | 0.00002053 | 0.0004258 | 0.04822 | 0x04...d75d | |
| 10/29/2025 | 9:20:19 AM | sell | $0.05886 | $1.68 | 0.00001475 | 0.0004236 | 0.03483 | 0xbb...9dc9 | |
| 10/29/2025 | 9:14:22 AM | sell | $0.07151 | $1.69 | 0.00001792 | 0.0004238 | 0.04229 | 0xb3...31e6 | |
| 10/29/2025 | 9:14:24 AM | buy | $0.0389 | $1.69 | 0.059753 | 0.0004258 | 0.0229 | 0xb4...6a30 | |
| 10/29/2025 | 8:58:03 AM | sell | $0.1152 | $1.69 | 0.00002888 | 0.0004245 | 0.06802 | 0xb8...924d | |
| 10/29/2025 | 8:25:17 AM | sell | $0.2689 | $1.69 | 0.00006741 | 0.000426 | 0.1582 | 0xd8...8285 | |
| 10/29/2025 | 8:06:34 AM | buy | $0.4609 | $1.68 | 0.0001155 | 0.0004233 | 0.2729 | 0xe4...b64b | |
| 10/29/2025 | 8:06:34 AM | buy | $0.5231 | $1.7 | 0.0001311 | 0.0004271 | 0.307 | 0xbc...abb6 | |
| 10/29/2025 | 6:43:14 AM | buy | $0.1306 | $1.67 | 0.00003275 | 0.000421 | 0.0778 | 0x05...415f | |
| 10/29/2025 | 4:29:11 AM | buy | $0.05752 | $1.67 | 0.00001442 | 0.0004202 | 0.03431 | 0xbe...df8e | |
| 10/29/2025 | 4:17:58 AM | sell | $0.1648 | $1.66 | 0.00004132 | 0.0004186 | 0.09871 | 0x38...ef0a | |
| 10/29/2025 | 2:55:25 AM | sell | $0.1441 | $1.67 | 0.00003612 | 0.0004198 | 0.08605 | 0x75...53e8 | |
| 10/29/2025 | 2:44:08 AM | sell | $0.242 | $1.68 | 0.00006066 | 0.0004213 | 0.1439 | 0xc8...a8cd |