Info about LTS-USDT pair
- Pooled LTS:
- 3.32M
- Pooled USDT:
- $151,740.27
LTS/USDT price stats on BNB Chain
As of May 12, 2026, the current price of LTS token on DEX PancakeSwap is $0.04577. LTS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $35,712.51. LTS token contract is 0x0D2a63e9a769cAd5d881E182546c47743F400CCE with a market cap $45,770,599.44. The liquidity pool contract is 0xa5a07Bc5f96F5Dc5b69C3A958E60B13bDA3414E6 with total value locked (TVL) of $303,480.54. The LTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTS/USDT now?
The current liquidity of LTS/USDT with the contract address 0xa5a07Bc5f96F5Dc5b69C3A958E60B13bDA3414E6 is $303,480.54.
How many transactions are there in the LTS/USDT pool in the last 24 hours?
The total transactions of LTS/USDT is 145 in the last 24 hours, 89 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LTS/USDT pool in the last 24 hours?
LTS/USDT pool has a trading volume of $35,712.51 in the last 24 hours.
What is the exchange rate of 1 LTS to USDT?
The exchange rate of 1 LTS to USDT is 0.04577, captured at 4:01 AM UTC.
How much is 1 LTS in dollars?
The price of converting 1 LTS to USD is $0.04577 today.
LTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:13:54 AM | buy | $1.05 | $0.04577 | 1.05 | 0.04577 | 23.04 | 0x04...75bf | |
| 05/12/2026 | 2:54:25 AM | buy | $2.43 | $0.04576 | 2.43 | 0.04576 | 53.21 | 0x3e...b53e | |
| 05/12/2026 | 2:51:58 AM | sell | $319.45 | $0.04563 | 319.45 | 0.04563 | 7,000 | 0x27...bd96 | |
| 05/12/2026 | 12:00:28 AM | buy | $11.44 | $0.04595 | 11.44 | 0.04595 | 249.01 | 0xa1...bdaf | |
| 05/11/2026 | 10:05:05 PM | buy | $6 | $0.04595 | 6 | 0.04595 | 130.69 | 0x7a...de24 | |
| 05/11/2026 | 9:36:12 PM | buy | $91.84 | $0.04592 | 91.84 | 0.04592 | 1,999.99 | 0xe4...78f8 | |
| 05/11/2026 | 9:36:00 PM | buy | $100 | $0.04586 | 100 | 0.04586 | 2,180.27 | 0x46...9c08 | |
| 05/11/2026 | 9:35:50 PM | buy | $350 | $0.04573 | 350 | 0.04573 | 7,653.61 | 0x1a...03c0 | |
| 05/11/2026 | 9:35:29 PM | sell | $299.99 | $0.04548 | 299.99 | 0.04548 | 6,595.25 | 0x32...9cb1 | |
| 05/11/2026 | 9:35:26 PM | buy | $545 | $0.04564 | 545 | 0.04564 | 11,940.87 | 0x36...f8e2 | |
| 05/11/2026 | 9:35:15 PM | buy | $400 | $0.04535 | 400 | 0.04535 | 8,818.76 | 0xb9...b096 | |
| 05/11/2026 | 9:35:04 PM | sell | $225.39 | $0.04507 | 225.39 | 0.04507 | 5,000 | 0x8f...73ee | |
| 05/11/2026 | 9:14:41 PM | sell | $286.99 | $0.04523 | 286.99 | 0.04523 | 6,344.92 | 0xb1...0c9b | |
| 05/11/2026 | 9:08:05 PM | buy | $300 | $0.04545 | 300 | 0.04545 | 6,599.77 | 0x90...1098 | |
| 05/11/2026 | 9:07:59 PM | buy | $521 | $0.0452 | 521 | 0.0452 | 11,524.05 | 0xb0...f71b | |
| 05/11/2026 | 9:07:57 PM | sell | $724.47 | $0.04504 | 724.47 | 0.04504 | 16,083.11 | 0x8c...5edc | |
| 05/11/2026 | 9:05:12 PM | buy | $340 | $0.04538 | 340 | 0.04538 | 7,491.09 | 0x2f...b017 | |
| 05/11/2026 | 9:05:07 PM | sell | $645 | $0.04525 | 645 | 0.04525 | 14,253.4 | 0x49...e29b | |
| 05/11/2026 | 8:55:12 PM | sell | $200 | $0.0455 | 200 | 0.0455 | 4,395.04 | 0x5e...37d8 | |
| 05/11/2026 | 8:54:58 PM | buy | $310 | $0.0457 | 310 | 0.0457 | 6,783.21 | 0x1a...777a |