- WhatToFarm
- BNB Chain
- PancakeSwap
- LTB-USDT LPs
Info about LTB-USDT pair
- Pooled LTB:
- 2.93M
- Pooled USDT:
- $238,568
LTB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of LTB token on DEX PancakeSwap is $0.08156. LTB price is up 5,802% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $296,309.42. LTB token contract is 0xA7049322517ddCbdbbfD24B8a07e40EeA5bbb71E with a market cap $1,712,951.53. The liquidity pool contract is 0x8c451fEB149BcB178A307E7f32b4f1Ff3b45D02F with total value locked (TVL) of $477,136.01. The LTB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTB/USDT now?
The current liquidity of LTB/USDT with the contract address 0x8c451fEB149BcB178A307E7f32b4f1Ff3b45D02F is $477,136.01.
How many transactions are there in the LTB/USDT pool in the last 24 hours?
The total transactions of LTB/USDT is 214 in the last 24 hours, 36 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the LTB/USDT pool in the last 24 hours?
LTB/USDT pool has a trading volume of $296,309.42 in the last 24 hours.
What is the exchange rate of 1 LTB to USDT?
The exchange rate of 1 LTB to USDT is 0.08156, captured at 7:38 PM UTC.
How much is 1 LTB in dollars?
The price of converting 1 LTB to USD is $0.08156 today.
LTB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:38:00 PM | sell | $8.92 | $0.08118 | 8.92 | 0.08118 | 109.88 | 0x74...14dc | |
| 11/15/2025 | 7:20:38 PM | buy | $66.9 | $0.08156 | 66.9 | 0.08156 | 820.24 | 0xd6...404a | |
| 11/15/2025 | 6:59:25 PM | sell | $8.39 | $0.08114 | 8.39 | 0.08114 | 103.4 | 0x09...3180 | |
| 11/15/2025 | 6:46:22 PM | buy | $15.95 | $0.08154 | 15.95 | 0.08154 | 195.61 | 0xd2...545d | |
| 11/15/2025 | 6:31:00 PM | buy | $9.34 | $0.08153 | 9.34 | 0.08153 | 114.57 | 0xd2...23fc | |
| 11/15/2025 | 6:09:26 PM | buy | $93.06 | $0.0815 | 93.06 | 0.0815 | 1,141.89 | 0x15...d90b | |
| 11/15/2025 | 5:52:50 PM | buy | $2.32 | $0.08146 | 2.32 | 0.08146 | 28.5 | 0x02...8f8c | |
| 11/15/2025 | 5:42:15 PM | buy | $0.4562 | $0.08146 | 0.4562 | 0.08146 | 5.6 | 0x55...da63 | |
| 11/15/2025 | 5:41:06 PM | buy | $19.9 | $0.08145 | 19.9 | 0.08145 | 244.33 | 0x03...51f6 | |
| 11/15/2025 | 5:40:01 PM | buy | $1.54 | $0.08145 | 1.54 | 0.08145 | 18.92 | 0xb6...9b92 | |
| 11/15/2025 | 5:33:58 PM | sell | $384.45 | $0.08118 | 384.45 | 0.08118 | 4,735.74 | 0x37...a45d | |
| 11/15/2025 | 5:33:32 PM | buy | $9.95 | $0.08172 | 9.95 | 0.08172 | 121.75 | 0xe2...9a7f | |
| 11/15/2025 | 5:30:40 PM | buy | $99.7 | $0.08168 | 99.7 | 0.08168 | 1,220.58 | 0x8b...e892 | |
| 11/15/2025 | 5:26:17 PM | buy | $691.9 | $0.0814 | 691.9 | 0.0814 | 8,499.95 | 0x5b...7986 | |
| 11/15/2025 | 5:12:27 PM | buy | $4.96 | $0.08115 | 4.96 | 0.08115 | 61.16 | 0x60...5b5a | |
| 11/15/2025 | 5:05:25 PM | buy | $3.49 | $0.08115 | 3.49 | 0.08115 | 43.12 | 0xc0...0a21 | |
| 11/15/2025 | 4:58:36 PM | buy | $99.7 | $0.08111 | 99.7 | 0.08111 | 1,229.1 | 0xf8...851a | |
| 11/15/2025 | 4:57:37 PM | buy | $997 | $0.08072 | 997 | 0.08072 | 12,350.53 | 0xd6...9fc1 | |
| 11/15/2025 | 4:54:14 PM | buy | $1,994 | $0.07966 | 1,994 | 0.07966 | 25,029.52 | 0xe5...8d98 | |
| 11/15/2025 | 4:50:22 PM | buy | $997 | $0.07861 | 997 | 0.07861 | 12,682.29 | 0x23...6024 |