Info about LSWAP-WBNB pair
- Pooled LSWAP:
- 585.56M
- Pooled WBNB:
- $71.2
LSWAP/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of LSWAP token on DEX PancakeSwap is $0.0001137. LSWAP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,549.20. LSWAP token contract is 0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8 with a market cap $286,824.00. The liquidity pool contract is 0x49e6B169B1042FD210248bE252A69245BE282c9a with total value locked (TVL) of $133,457.58. The LSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSWAP/WBNB now?
The current liquidity of LSWAP/WBNB with the contract address 0x49e6B169B1042FD210248bE252A69245BE282c9a is $133,457.58.
How many transactions are there in the LSWAP/WBNB pool in the last 24 hours?
The total transactions of LSWAP/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LSWAP/WBNB pool in the last 24 hours?
LSWAP/WBNB pool has a trading volume of $1,549.20 in the last 24 hours.
What is the exchange rate of 1 LSWAP to WBNB?
The exchange rate of 1 LSWAP to WBNB is 0.0000001214, captured at 5:49 AM UTC.
How much is 1 LSWAP in dollars?
The price of converting 1 LSWAP to USD is $0.0001137 today.
LSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:20:26 AM | sell | $69.05 | $0.0001137 | 0.07368 | 0.061214 | 606,836 | 0x55...4d7e | |
| 01/23/2026 | 1:11:30 AM | buy | $45.76 | $0.0001144 | 0.04882 | 0.06122 | 399,999.99 | 0xb2...7ff9 | |
| 01/22/2026 | 9:29:07 PM | buy | $0.01019 | $0.0001143 | 0.00001088 | 0.061219 | 89.18 | 0x9f...f7ce | |
| 01/22/2026 | 9:26:04 PM | sell | $1,085.54 | $0.0001156 | 1.15 | 0.061233 | 9.39M | 0x9e...e548 | |
| 01/22/2026 | 7:40:26 PM | buy | $1.18 | $0.000118 | 0.001263 | 0.061259 | 10,025.43 | 0x2e...7b57 | |
| 01/22/2026 | 4:37:19 PM | sell | $196.39 | $0.0001178 | 0.2095 | 0.061257 | 1.67M | 0x9e...80f3 | |
| 01/22/2026 | 3:36:23 PM | sell | $6.98 | $0.0001181 | 0.007453 | 0.061261 | 59,104.7 | 0x15...c0ce | |
| 01/22/2026 | 2:09:09 PM | sell | $2.79 | $0.0001181 | 0.002986 | 0.061261 | 23,680.78 | 0x6c...5142 | |
| 01/22/2026 | 1:24:57 PM | buy | $4.09 | $0.0001187 | 0.004369 | 0.061267 | 34,470.37 | 0xc6...4326 | |
| 01/22/2026 | 10:04:45 AM | buy | $0.002501 | $0.0001187 | 0.052668 | 0.061267 | 21.05 | 0x88...9a8f | |
| 01/22/2026 | 9:56:52 AM | sell | $137.37 | $0.0001184 | 0.1465 | 0.061263 | 1.16M | 0x26...aaa5 | |
| 01/22/2026 | 3:49:09 AM | sell | $9.01 | $0.0001186 | 0.009617 | 0.061266 | 75,945.35 | 0x50...a866 | |
| 01/22/2026 | 3:49:09 AM | buy | $0.0009371 | $0.0001192 | 0.051 | 0.061272 | 7.85 | 0x50...a866 | |
| 01/21/2026 | 9:49:38 PM | sell | $1.97 | $0.0001186 | 0.002104 | 0.061266 | 16,617.03 | 0xbd...c629 | |
| 01/21/2026 | 4:02:16 PM | sell | $36.1 | $0.0001187 | 0.03852 | 0.061267 | 304,001 | 0x21...4a61 | |
| 01/21/2026 | 2:32:25 PM | sell | $7.05 | $0.0001188 | 0.007527 | 0.061268 | 59,357.78 | 0x1f...9fbc | |
| 01/20/2026 | 6:14:24 PM | sell | $0.2377 | $0.0001188 | 0.0002536 | 0.061268 | 2,000 | 0xf7...30f2 | |
| 01/20/2026 | 5:22:14 PM | sell | $10.91 | $0.0001188 | 0.01165 | 0.061268 | 91,851.64 | 0xd6...36d5 | |
| 01/20/2026 | 5:22:14 PM | sell | $0.0965 | $0.0001188 | 0.0001029 | 0.061268 | 811.69 | 0xd6...36d5 | |
| 01/20/2026 | 3:20:53 PM | sell | $51.64 | $0.0001189 | 0.0551 | 0.061269 | 434,039.77 | 0xe2...c8fb |