WhatToFarm
/
Get started
12 Swap

Info about LSWAP-WBNB pair

Price USD
$0.0001137
Price
0.061214 WBNB
TVL
$133,457.58
MKT CAP
$286.8K
5m
0%
1h
0%
4h
-0.53%
24h
-3.91%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x49e6B169B1042FD210248bE252A69245BE282c9a
LSWAP:
0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSWAP:
585.56M
Pooled WBNB:
$71.2

LSWAP/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of LSWAP token on DEX PancakeSwap is $0.0001137. LSWAP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,549.20. LSWAP token contract is 0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8 with a market cap $286,824.00. The liquidity pool contract is 0x49e6B169B1042FD210248bE252A69245BE282c9a with total value locked (TVL) of $133,457.58. The LSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSWAP/WBNB with the contract address 0x49e6B169B1042FD210248bE252A69245BE282c9a is $133,457.58.

The total transactions of LSWAP/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LSWAP/WBNB pool has a trading volume of $1,549.20 in the last 24 hours.

The exchange rate of 1 LSWAP to WBNB is 0.0000001214, captured at 5:49 AM UTC.

The price of converting 1 LSWAP to USD is $0.0001137 today.

LSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20264:20:26 AMsell$69.05$0.00011370.073680.061214606,836
0x208...012F
0x55...4d7e
01/23/20261:11:30 AMbuy$45.76$0.00011440.048820.06122399,999.99
0xde4...cD4f
0xb2...7ff9
01/22/20269:29:07 PMbuy$0.01019$0.00011430.000010880.06121989.18
0x58f...193c
0x9f...f7ce
01/22/20269:26:04 PMsell$1,085.54$0.00011561.150.0612339.39M
0x9B6...0923
0x9e...e548
01/22/20267:40:26 PMbuy$1.18$0.0001180.0012630.06125910,025.43
0x9C7...764a
0x2e...7b57
01/22/20264:37:19 PMsell$196.39$0.00011780.20950.0612571.67M
0x593...84c6
0x9e...80f3
01/22/20263:36:23 PMsell$6.98$0.00011810.0074530.06126159,104.7
0x6af...3335
0x15...c0ce
01/22/20262:09:09 PMsell$2.79$0.00011810.0029860.06126123,680.78
0x4Bc...87d2
0x6c...5142
01/22/20261:24:57 PMbuy$4.09$0.00011870.0043690.06126734,470.37
0x9Fc...4C41
0xc6...4326
01/22/202610:04:45 AMbuy$0.002501$0.00011870.0526680.06126721.05
0x218...ed5B
0x88...9a8f
01/22/20269:56:52 AMsell$137.37$0.00011840.14650.0612631.16M
0xa60...8513
0x26...aaa5
01/22/20263:49:09 AMsell$9.01$0.00011860.0096170.06126675,945.35
0xf4c...1FA7
0x50...a866
01/22/20263:49:09 AMbuy$0.0009371$0.00011920.0510.0612727.85
0xf4c...1FA7
0x50...a866
01/21/20269:49:38 PMsell$1.97$0.00011860.0021040.06126616,617.03
0xF2E...4186
0xbd...c629
01/21/20264:02:16 PMsell$36.1$0.00011870.038520.061267304,001
0x420...0F10
0x21...4a61
01/21/20262:32:25 PMsell$7.05$0.00011880.0075270.06126859,357.78
0x6af...3335
0x1f...9fbc
01/20/20266:14:24 PMsell$0.2377$0.00011880.00025360.0612682,000
0x9Cc...A77c
0xf7...30f2
01/20/20265:22:14 PMsell$10.91$0.00011880.011650.06126891,851.64
0x153...94b3
0xd6...36d5
01/20/20265:22:14 PMsell$0.0965$0.00011880.00010290.061268811.69
0x153...94b3
0xd6...36d5
01/20/20263:20:53 PMsell$51.64$0.00011890.05510.061269434,039.77
0x8D9...37e3
0xe2...c8fb