WhatToFarm
/
Get started
12 Swap

Info about LSWAP-WBNB pair

Price USD
$0.000054
Price
0.078004 WBNB
TVL
$76,498.38
MKT CAP
$148K
5m
0%
1h
0%
4h
-1.73%
24h
-0.86%
Share
TXNS
4
Buys
2
Sells
2
Volume
154
Telegram price alerts
Pair:
0x49e6B169B1042FD210248bE252A69245BE282c9a
LSWAP:
0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSWAP:
706.85M
Pooled WBNB:
$56.68

LSWAP/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of LSWAP token on DEX PancakeSwap is $0.000054. LSWAP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.49. LSWAP token contract is 0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8 with a market cap $148,008.18. The liquidity pool contract is 0x49e6B169B1042FD210248bE252A69245BE282c9a with total value locked (TVL) of $76,498.39. The LSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSWAP/WBNB with the contract address 0x49e6B169B1042FD210248bE252A69245BE282c9a is $76,498.39.

The total transactions of LSWAP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LSWAP/WBNB pool has a trading volume of $154.49 in the last 24 hours.

The exchange rate of 1 LSWAP to WBNB is 0.00000008004, captured at 4:30 AM UTC.

The price of converting 1 LSWAP to USD is $0.000054 today.

LSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20264:14:02 AMsell$20.98$0.0000540.03110.078004388,598.72
0xF93...8518
0x92...ab8e
03/17/20261:23:45 AMbuy$29.91$0.000054960.043780.078042544,338.89
0xa65...aFb6
0x30...6cb8
03/16/20261:01:40 PMsell$8.96$0.000054280.013210.077998165,235.38
0x8D9...37e3
0x9a...3fd6
03/16/20267:27:56 AMbuy$94.61$0.000054470.13930.078021.74M
0x159...6Efe
0x2e...28b2
03/15/202611:52:43 PMsell$1.42$0.000053580.0021120.07796126,531.97
0x954...E9Aa
0xe9...0bdf
03/15/20269:59:26 PMsell$31.37$0.000053320.046880.077968588,387.28
0x6af...3335
0x59...6805
03/14/20267:31:47 AMsell$167.33$0.000052220.25580.0779863.2M
0x8dE...7253
0x3d...dc00
03/13/202610:05:49 PMbuy$40.69$0.000052750.062120.078053771,345.58
0x9E4...9eB4
0x6c...73e1
03/13/20269:39:08 PMsell$34.6$0.000052630.052670.078012657,442.41
0x8D9...37e3
0x0e...eee5
03/13/20268:41:45 PMbuy$0.00298$0.000052930.0545370.07805956.3
0x555...d849
0xde...0472
03/13/20268:41:45 PMbuy$0.002979$0.000052930.0545360.07805956.28
0x8b9...Fd51
0xcd...f102
03/13/20268:41:45 PMsell$1,217.53$0.000054391.850.07828222.38M
0xa17...E211
0x71...2d81
03/13/20268:57:10 AMsell$2.09$0.000056910.0031490.07855336,823.83
0xEf6...987e
0x7d...e7f1
03/12/202611:45:45 PMsell$71.18$0.000055950.1090.0785691.27M
0x154...CE1c
0x2a...963c
03/12/20266:28:51 PMsell$50.24$0.000055820.077370.078596900,000
0x9B6...0923
0xc7...10f1
03/12/20266:19:40 PMsell$5.04$0.0000560.0077480.07860990,000
0x9B6...0923
0x40...bf13
03/12/20265:12:36 PMsell$0.7922$0.000056090.0012160.0786114,123.48
0x3e7...48D6
0x46...657f
03/12/20264:20:48 PMsell$11.73$0.000056070.018010.078613209,199.2
0x24A...1382
0x22...3e42
03/12/202612:08:20 PMsell$12.04$0.000056160.018480.078618214,510.08
0x810...5995
0x9b...aa7a
03/12/20264:06:26 AMsell$25$0.000055510.038860.078627450,441.58
0x420...0F10
0x78...cedb