Info about LSWAP-WBNB pair
- Pooled LSWAP:
- 706.85M
- Pooled WBNB:
- $56.68
LSWAP/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of LSWAP token on DEX PancakeSwap is $0.000054. LSWAP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.49. LSWAP token contract is 0x3F8a14f5a3Ee2F4A3Ed61cCF5EEA3c9535C090C8 with a market cap $148,008.18. The liquidity pool contract is 0x49e6B169B1042FD210248bE252A69245BE282c9a with total value locked (TVL) of $76,498.39. The LSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSWAP/WBNB now?
The current liquidity of LSWAP/WBNB with the contract address 0x49e6B169B1042FD210248bE252A69245BE282c9a is $76,498.39.
How many transactions are there in the LSWAP/WBNB pool in the last 24 hours?
The total transactions of LSWAP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSWAP/WBNB pool in the last 24 hours?
LSWAP/WBNB pool has a trading volume of $154.49 in the last 24 hours.
What is the exchange rate of 1 LSWAP to WBNB?
The exchange rate of 1 LSWAP to WBNB is 0.00000008004, captured at 4:30 AM UTC.
How much is 1 LSWAP in dollars?
The price of converting 1 LSWAP to USD is $0.000054 today.
LSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:14:02 AM | sell | $20.98 | $0.000054 | 0.0311 | 0.078004 | 388,598.72 | 0x92...ab8e | |
| 03/17/2026 | 1:23:45 AM | buy | $29.91 | $0.00005496 | 0.04378 | 0.078042 | 544,338.89 | 0x30...6cb8 | |
| 03/16/2026 | 1:01:40 PM | sell | $8.96 | $0.00005428 | 0.01321 | 0.077998 | 165,235.38 | 0x9a...3fd6 | |
| 03/16/2026 | 7:27:56 AM | buy | $94.61 | $0.00005447 | 0.1393 | 0.07802 | 1.74M | 0x2e...28b2 | |
| 03/15/2026 | 11:52:43 PM | sell | $1.42 | $0.00005358 | 0.002112 | 0.077961 | 26,531.97 | 0xe9...0bdf | |
| 03/15/2026 | 9:59:26 PM | sell | $31.37 | $0.00005332 | 0.04688 | 0.077968 | 588,387.28 | 0x59...6805 | |
| 03/14/2026 | 7:31:47 AM | sell | $167.33 | $0.00005222 | 0.2558 | 0.077986 | 3.2M | 0x3d...dc00 | |
| 03/13/2026 | 10:05:49 PM | buy | $40.69 | $0.00005275 | 0.06212 | 0.078053 | 771,345.58 | 0x6c...73e1 | |
| 03/13/2026 | 9:39:08 PM | sell | $34.6 | $0.00005263 | 0.05267 | 0.078012 | 657,442.41 | 0x0e...eee5 | |
| 03/13/2026 | 8:41:45 PM | buy | $0.00298 | $0.00005293 | 0.054537 | 0.078059 | 56.3 | 0xde...0472 | |
| 03/13/2026 | 8:41:45 PM | buy | $0.002979 | $0.00005293 | 0.054536 | 0.078059 | 56.28 | 0xcd...f102 | |
| 03/13/2026 | 8:41:45 PM | sell | $1,217.53 | $0.00005439 | 1.85 | 0.078282 | 22.38M | 0x71...2d81 | |
| 03/13/2026 | 8:57:10 AM | sell | $2.09 | $0.00005691 | 0.003149 | 0.078553 | 36,823.83 | 0x7d...e7f1 | |
| 03/12/2026 | 11:45:45 PM | sell | $71.18 | $0.00005595 | 0.109 | 0.078569 | 1.27M | 0x2a...963c | |
| 03/12/2026 | 6:28:51 PM | sell | $50.24 | $0.00005582 | 0.07737 | 0.078596 | 900,000 | 0xc7...10f1 | |
| 03/12/2026 | 6:19:40 PM | sell | $5.04 | $0.000056 | 0.007748 | 0.078609 | 90,000 | 0x40...bf13 | |
| 03/12/2026 | 5:12:36 PM | sell | $0.7922 | $0.00005609 | 0.001216 | 0.07861 | 14,123.48 | 0x46...657f | |
| 03/12/2026 | 4:20:48 PM | sell | $11.73 | $0.00005607 | 0.01801 | 0.078613 | 209,199.2 | 0x22...3e42 | |
| 03/12/2026 | 12:08:20 PM | sell | $12.04 | $0.00005616 | 0.01848 | 0.078618 | 214,510.08 | 0x9b...aa7a | |
| 03/12/2026 | 4:06:26 AM | sell | $25 | $0.00005551 | 0.03886 | 0.078627 | 450,441.58 | 0x78...cedb |