- WhatToFarm
- BNB Chain
- PancakeSwap
- LSR-USDT LPs
Info about LSR-USDT pair
- Pooled LSR:
- 2.5M
- Pooled USDT:
- $2,543.9
LSR/USDT price stats on BNB Chain
As of September 28, 2024, the current price of LSR token on DEX PancakeSwap is $0.001015. LSR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.94. LSR token contract is 0x1cb9cA00538265A22E56B758026948608bA5D86F with a market cap $490,521.56. The liquidity pool contract is 0x4092362b0732e5f67699c0B4EB64BD82eDb512b5 with total value locked (TVL) of $5,087.81. The LSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSR/USDT now?
The current liquidity of LSR/USDT with the contract address 0x4092362b0732e5f67699c0B4EB64BD82eDb512b5 is $5,087.81.
How many transactions are there in the LSR/USDT pool in the last 24 hours?
The total transactions of LSR/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSR/USDT pool in the last 24 hours?
LSR/USDT pool has a trading volume of $28.94 in the last 24 hours.
What is the exchange rate of 1 LSR to USDT?
The exchange rate of 1 LSR to USDT is 0.001015, captured at 11:37 PM UTC.
How much is 1 LSR in dollars?
The price of converting 1 LSR to USD is $0.001015 today.
LSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:15:36 AM | sell | $3.36 | $0.001015 | 3.36 | 0.001015 | 3,317.36 | 0x34...77b7 | |
| 09/28/2024 | 8:52:06 AM | sell | $2.7 | $0.001017 | 2.7 | 0.001017 | 2,653.11 | 0xa9...a6f9 | |
| 09/28/2024 | 6:46:39 AM | sell | $4.03 | $0.00102 | 4.03 | 0.00102 | 3,953.54 | 0x57...369a | |
| 09/28/2024 | 3:01:15 AM | buy | $6.66 | $0.001032 | 6.66 | 0.001032 | 6,447.71 | 0xe9...9ce1 | |
| 09/27/2024 | 8:04:57 PM | sell | $1.35 | $0.001025 | 1.35 | 0.001025 | 1,325.62 | 0x40...1937 | |
| 09/27/2024 | 7:33:26 PM | sell | $1.51 | $0.001026 | 1.51 | 0.001026 | 1,472.83 | 0x04...082d | |
| 09/27/2024 | 2:46:18 PM | buy | $2.29 | $0.001031 | 2.29 | 0.001031 | 2,227.87 | 0x35...b829 | |
| 09/27/2024 | 12:42:54 PM | buy | $2.79 | $0.001029 | 2.79 | 0.001029 | 2,712.98 | 0xaf...f2f3 | |
| 09/27/2024 | 12:14:30 PM | buy | $4.21 | $0.001026 | 4.21 | 0.001026 | 4,106.41 | 0x43...fed0 | |
| 09/27/2024 | 7:44:35 AM | buy | $2.66 | $0.001024 | 2.66 | 0.001024 | 2,600.55 | 0x8d...332d | |
| 09/27/2024 | 7:03:34 AM | buy | $2.06 | $0.001022 | 2.06 | 0.001022 | 2,017.1 | 0xe6...fb69 | |
| 09/27/2024 | 4:02:25 AM | buy | $3.73 | $0.001019 | 3.73 | 0.001019 | 3,666.79 | 0x92...a49c | |
| 09/27/2024 | 3:39:58 AM | buy | $3.15 | $0.001017 | 3.15 | 0.001017 | 3,100.5 | 0xf6...e4fc | |
| 09/27/2024 | 2:10:53 AM | buy | $4.3 | $0.001014 | 4.3 | 0.001014 | 4,246.53 | 0x73...8c77 | |
| 09/26/2024 | 8:50:21 PM | sell | $2.72 | $0.001008 | 2.72 | 0.001008 | 2,705.29 | 0xa4...59f5 | |
| 09/26/2024 | 8:12:30 PM | sell | $2.35 | $0.00101 | 2.35 | 0.00101 | 2,334.62 | 0x66...9131 | |
| 09/26/2024 | 6:43:15 PM | sell | $4.55 | $0.001013 | 4.55 | 0.001013 | 4,497.51 | 0x3d...5d0c | |
| 09/26/2024 | 6:10:39 PM | sell | $4.89 | $0.001016 | 4.89 | 0.001016 | 4,815.03 | 0xcb...252d | |
| 09/26/2024 | 5:05:36 PM | buy | $4.57 | $0.001022 | 4.57 | 0.001022 | 4,476.28 | 0xdc...2ad8 | |
| 09/26/2024 | 4:17:15 PM | buy | $6.49 | $0.001017 | 6.49 | 0.001017 | 6,376.94 | 0xa1...6600 |