WhatToFarm
/
Get started
12 Swap

Info about LSM-WBNB pair

Price USD
$0.061169
Price
0.091786 WBNB
TVL
$58,267.57
MKT CAP
$117K
5m
2.85%
1h
23.95%
4h
52.52%
24h
1,310%
Share
TXNS
275
Buys
142
Sells
133
Volume
1M
Telegram price alerts
Pair:
0xFfC29Ff85E89C0B4A6Ca3B8a2544Ae3A6EcD3D92
LSM:
0xE7Cc83EBCaF352f082483F09232f9889C7b25ff4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSM:
247.5B
Pooled WBNB:
$44.49

LSM/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of LSM token on DEX PancakeSwap is $0.0000001169. LSM price is up 1,310% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,450,243.04. LSM token contract is 0xE7Cc83EBCaF352f082483F09232f9889C7b25ff4 with a market cap $116,967.43. The liquidity pool contract is 0xFfC29Ff85E89C0B4A6Ca3B8a2544Ae3A6EcD3D92 with total value locked (TVL) of $58,267.58. The LSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSM/WBNB with the contract address 0xFfC29Ff85E89C0B4A6Ca3B8a2544Ae3A6EcD3D92 is $58,267.58.

The total transactions of LSM/WBNB is 275 in the last 24 hours, 142 of which are buy transactions, and 133 are sales transactions.

LSM/WBNB pool has a trading volume of $1,450,243.04 in the last 24 hours.

The exchange rate of 1 LSM to WBNB is 0.0000000001786, captured at 2:05 PM UTC.

The price of converting 1 LSM to USD is $0.0000001169 today.

LSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:05:36 PMbuy$257.09$0.0611690.39270.0917862.2B
0x51C...43B3
0x6d...eae9
03/14/20262:02:33 PMbuy$147.42$0.0611520.22540.0917611.28B
0x216...d486
0xa6...bd6c
03/14/20261:59:31 PMbuy$226.54$0.0611370.34640.0917391.99B
0x383...9b2a
0x13...4682
03/14/20261:56:30 PMsell$188.17$0.0611290.28780.0917281.67B
0xe7A...f0fb
0xcb...df11
03/14/20261:53:31 PMbuy$802.24$0.0611111.220.0916997.22B
0x355...5a3d
0xac...ce19
03/14/20261:50:28 PMbuy$797.7$0.0610491.220.0916047.6B
0x401...CBA9
0x9e...c36e
03/14/20261:47:25 PMbuy$853.68$0.0798671.30.0915098.65B
0xe7A...f0fb
0x0b...e183
03/14/20261:44:23 PMsell$397.9$0.0796630.6080.0914764.12B
0x6Bd...59aa
0x99...cb99
03/14/20261:41:23 PMsell$385.21$0.0799510.58870.091523.87B
0x96C...130C
0xd9...dccb
03/14/20261:38:25 PMbuy$1,106.8$0.0797281.690.09148711.38B
0x6Bd...59aa
0x16...f9c3
03/14/20261:35:23 PMbuy$940.1$0.0789961.430.09137410.45B
0x96C...130C
0xe8...4cf9
03/14/20261:32:22 PMsell$1,297.39$0.0790751.980.09138614.29B
0xaE8...cB3f
0x6f...d7f2
03/14/20261:29:23 PMsell$959.34$0.0798931.460.0915129.7B
0x87B...aEc7
0xd6...d2c1
03/14/20261:26:23 PMbuy$394.65$0.0610150.60320.0915523.88B
0xaE8...cB3f
0x57...eaf1
03/14/20261:23:22 PMsell$251.79$0.0610040.38510.0915362.51B
0x781...e62F
0xf3...6ca9
03/14/20261:20:22 PMsell$294.55$0.0610250.45040.0915682.87B
0x61a...4912
0x4b...7749
03/14/20261:17:24 PMbuy$1,488.18$0.0610382.270.09158915.12B
0x87B...aEc7
0xfc...2b79
03/14/20261:14:21 PMsell$249.03$0.0793450.38140.0914312.66B
0x65f...a56D
0x6c...71dc
03/14/20261:11:22 PMsell$253.83$0.0795390.38820.0914592.66B
0xdDE...Fc3F
0x98...526e
03/14/20261:08:24 PMbuy$917.56$0.0793371.40.0914299.83B
0x781...e62F
0x69...5bd6