- WhatToFarm
- BNB Chain
- PancakeSwap
- LSG-WBNB LPs
Info about LSG-WBNB pair
- Pooled LSG:
- 100,000,000.41T
- Pooled WBNB:
- $0.073831
LSG/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of LSG token on DEX PancakeSwap is $0.00000000737. LSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSG token contract is 0x4Df1c3F675Df71140137500f41cd693A352DDe34 with a market cap $7,370.39. The liquidity pool contract is 0x649afbeD3914663C636b39DC183f0B115bE72Abb with total value locked (TVL) of $1.00. The LSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSG/WBNB now?
The current liquidity of LSG/WBNB with the contract address 0x649afbeD3914663C636b39DC183f0B115bE72Abb is $1.00.
How many transactions are there in the LSG/WBNB pool in the last 24 hours?
The total transactions of LSG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSG/WBNB pool in the last 24 hours?
LSG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSG to WBNB?
The exchange rate of 1 LSG to WBNB is 0.00000000002315, captured at 7:25 AM UTC.
How much is 1 LSG in dollars?
The price of converting 1 LSG to USD is $0.00000000737 today.
LSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2022 | 6:37:16 PM | sell | $338.56 | $0.08737 | 1.06 | 0.0102315 | 41.36B | - | 0x38...351e |
| 08/15/2022 | 6:36:19 PM | buy | $4.77 | $0.089143 | 0.015 | 0.0102872 | 522.18M | - | 0x10...ceac |
| 08/15/2022 | 6:36:04 PM | buy | $190.97 | $0.089107 | 0.6 | 0.0102861 | 22.19B | - | 0x45...ba1b |
| 08/15/2022 | 6:35:31 PM | buy | $84.55 | $0.087895 | 0.2656 | 0.010248 | 10.71B | - | 0xcc...1778 |
| 08/15/2022 | 6:34:58 PM | buy | $63.66 | $0.087522 | 0.2 | 0.0102363 | 8.46B | - | 0xe6...5f4b |
| 08/15/2022 | 6:32:52 PM | sell | $339.05 | $0.087347 | 1.06 | 0.0102308 | 41.54B | - | 0x9e...087f |
| 08/15/2022 | 6:31:40 PM | buy | $308.51 | $0.089104 | 0.97 | 0.0102862 | 37.26B | - | 0xa8...958e |
| 08/15/2022 | 6:30:49 PM | buy | $31.8 | $0.087435 | 0.1 | 0.0102337 | 4.28B | - | 0x81...2b97 |
| 08/15/2022 | 6:30:07 PM | buy | $6.36 | $0.08734 | 0.02 | 0.0102308 | 866.52M | - | 0xe8...bf3e |
| 08/15/2022 | 6:27:04 PM | sell | $167.42 | $0.087304 | 0.5265 | 0.0102297 | 21.75B | - | 0x5e...7ca2 |
| 08/15/2022 | 6:26:16 PM | sell | $116.04 | $0.088429 | 0.365 | 0.0102651 | 13.77B | - | 0xdc...1074 |
| 08/15/2022 | 6:25:34 PM | sell | $51.98 | $0.08888 | 0.1635 | 0.0102793 | 5.85B | - | 0xef...75fb |
| 08/15/2022 | 6:24:37 PM | buy | $82.65 | $0.08884 | 0.26 | 0.010278 | 9.35B | - | 0x9a...3b79 |
| 08/15/2022 | 6:23:55 PM | buy | $158.97 | $0.088197 | 0.5 | 0.0102578 | 19.39B | - | 0xcf...b108 |
| 08/15/2022 | 6:23:10 PM | buy | $95.35 | $0.08755 | 0.3 | 0.0102375 | 12.63B | - | 0x3b...a28e |
| 08/15/2022 | 6:22:07 PM | buy | $95.34 | $0.087081 | 0.3 | 0.0102228 | 13.46B | - | 0xa5...54b3 |
| 08/15/2022 | 6:19:49 PM | sell | $345.49 | $0.086835 | 1.08 | 0.0102151 | 45.23B | - | 0xc3...11cd |
| 08/15/2022 | 6:15:01 PM | buy | $190.46 | $0.08857 | 0.6 | 0.0102699 | 23.56B | - | 0x03...f437 |
| 08/15/2022 | 6:10:13 PM | buy | $46.66 | $0.08749 | 0.147 | 0.0102359 | 6.23B | - | 0xba...8a0e |
| 08/15/2022 | 6:09:19 PM | buy | $57.78 | $0.087232 | 0.182 | 0.0102278 | 7.99B | - | 0xeb...1378 |