WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01925
Price
0.00003206 WBNB
TVL
$1,072.66
MKT CAP
$404.3K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,905.92
Pooled WBNB:
$0.8932

LRV/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of LRV token on DEX PancakeSwap is $0.01925. LRV price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.18. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $404,271.58. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,072.66. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,072.66.

The total transactions of LRV/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LRV/WBNB pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003206, captured at 12:30 AM UTC.

The price of converting 1 LRV to USD is $0.01925 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:57:56 PMbuy$0.4562$0.019250.00075980.0000320623.69
0x8f5...10CA
0x83...0cd0
08/08/20262:30:52 PMsell$1.26$0.019530.0020640.0000319464.62
0xC90...289E
0x75...3489
08/08/20262:22:29 PMsell$1.05$0.019340.0017480.0000320854.5
0xF63...8e66
0x82...300c
08/08/202611:42:01 AMsell$0.4024$0.019160.00067550.0000321720.99
0xd0E...3042
0x86...67c0
08/07/20265:43:08 AMbuy$0.6917$0.018970.0011780.0000323136.46
0x7d5...2Cf6
0xd8...7ee7
08/06/20267:23:42 PMbuy$0.5084$0.019050.00086030.0000322426.68
0x8f5...10CA
0x57...d7d3
08/05/202611:06:20 PMbuy$0.5221$0.019070.0008810.0000321727.37
0x169...1A5b
0x31...3d8d
08/05/20262:53:52 AMsell$0.862$0.019340.0014270.0000320344.56
0x8f5...10CA
0x17...a360
08/05/20261:22:33 AMsell$0.8141$0.019240.0013590.0000321342.29
0x8f5...10CA
0xb2...40cb
08/04/20263:06:58 PMsell$0.6091$0.019140.0010250.0000322231.82
0xd0E...3042
0xb5...acb6
08/02/202610:18:12 PMsell$0.4007$0.019060.00067870.0000322821.02
0xd0E...3042
0x50...d0d9
08/02/20265:04:18 PMsell$0.5444$0.019010.00092610.0000323428.63
0x8f5...10CA
0xda...a15a
08/02/202612:50:37 AMbuy$0.5081$0.018710.00088460.0000325827.14
0xd0E...3042
0xce...59f9
08/01/20264:21:39 PMbuy$0.5538$0.018780.00095870.0000325229.47
0xd0E...3042
0x23...e457
08/01/202611:31:11 AMbuy$0.7651$0.018830.0013180.0000324340.63
0x8f5...10CA
0x00...d6d4
07/31/20264:04:58 PMbuy$0.4876$0.018950.00083270.0000323625.73
0x6F1...2C8A
0x19...82b1
07/30/20266:01:16 PMsell$0.8672$0.019160.0014580.0000322245.25
0xd0E...3042
0x73...3576
07/30/202611:14:53 AMsell$1.06$0.019080.0018030.0000323355.78
0x5b2...c477
0xfe...c2d3
07/30/202610:31:45 AMsell$1.11$0.018940.0019150.0000324758.99
0xF63...8e66
0x51...acb1
07/30/20262:10:34 AMsell$0.9226$0.018790.00160.000032649.08
0xd0E...3042
0x5c...5270