WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02109
Price
0.00003051 WBNB
TVL
$1,205.82
MKT CAP
$442.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,596.14
Pooled WBNB:
$0.8723

LRV/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of LRV token on DEX PancakeSwap is $0.02109. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $442,922.42. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,205.82. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,205.82.

The total transactions of LRV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LRV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003051, captured at 3:48 PM UTC.

The price of converting 1 LRV to USD is $0.02109 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:52:57 PMbuy$1.28$0.021090.0018530.0000305160.74
0x076...0E0A
0x99...94be
11/05/20262:44:57 PMbuy$1.37$0.021340.0019430.0000302564.23
0x01E...24B0
0xb7...5f7e
11/04/202610:36:34 PMsell$1.33$0.021710.0018460.000030161.33
0xeB2...0698
0x11...78f9
11/04/20263:04:35 PMsell$1.29$0.021560.0018180.0000302260.17
0xe5D...42FF
0x52...8180
11/04/20268:07:47 AMsell$1.29$0.021370.0018450.0000303560.78
0xeB2...0698
0x85...e1b1
11/04/20262:55:37 AMbuy$1.31$0.0210.0019140.000030562.74
0x0b6...6bbf
0x4d...b475
11/02/20267:06:14 PMbuy$1.36$0.021280.0019410.0000303763.92
0xfdc...f754
0xc3...9010
10/31/20263:40:17 AMbuy$0.2243$0.021420.00031850.0000304210.46
0xf50...F0b3
0x46...fd94
10/30/20261:41:58 PMbuy$0.9373$0.021170.0013440.0000303644.26
0xa5A...BBE2
0x29...e444
10/30/20269:43:52 AMbuy$0.9716$0.021310.001380.0000302745.58
0xFEE...0ba9
0x44...7197
10/30/20262:28:02 AMsell$1.29$0.021470.0018270.0000302660.36
0x317...fe53
0xcd...cc0e
10/29/202610:30:49 PMbuy$0.7991$0.021310.0011350.0000302837.48
0xf59...6900
0x4f...7948
10/29/20268:41:28 PMbuy$1.38$0.021580.0019340.0000300364.39
0x4A6...210e
0x14...644c
10/29/20268:32:48 PMbuy$1.57$0.02170.0021640.0000298972.38
0x276...7b03
0x1a...f799
10/29/202611:31:15 AMbuy$1.59$0.021950.0021580.0000297472.57
0x276...7b03
0x8d...d2dd
10/25/20264:53:38 AMsell$1.1$0.022210.001480.000029749.84
0xb3F...79de
0x84...95a1
10/25/202612:50:47 AMsell$1.4$0.022090.0018960.0000298263.58
0xF24...6671
0xda...27ed
10/24/202612:09:53 PMbuy$1.37$0.021830.0018820.0000298563.05
0x244...Ead2
0x1e...363f
10/23/20262:46:27 PMsell$1.26$0.022260.0016830.000029756.67
0xF24...6671
0xa4...db96
10/22/20269:05:30 AMbuy$1.38$0.021840.0018860.0000298463.2
0x82C...884E
0x67...6037