- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-WBNB LPs
Info about LRV-WBNB pair
- Pooled LRV:
- 30,083.99
- Pooled WBNB:
- $0.8253
LRV/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of LRV token on DEX PancakeSwap is $0.02539. LRV price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.26. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $533,384.20. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,523.47. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,523.47.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00002751, captured at 7:53 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02539 today.
LRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:21:05 PM | buy | $0.5376 | $0.02539 | 0.0005825 | 0.00002751 | 21.16 | 0x35...fe24 | |
| 01/15/2026 | 3:57:39 AM | buy | $0.7183 | $0.02558 | 0.0007714 | 0.00002747 | 28.08 | - | 0xfa...a34c |
| 01/14/2026 | 8:20:05 PM | sell | $0.3991 | $0.02581 | 0.0004224 | 0.00002732 | 15.46 | - | 0x2c...ba57 |
| 01/14/2026 | 11:28:06 AM | buy | $0.6446 | $0.02561 | 0.0006908 | 0.00002745 | 25.16 | 0x2f...f85b | |
| 01/14/2026 | 8:43:03 AM | buy | $0.3362 | $0.02563 | 0.0003597 | 0.00002741 | 13.12 | 0x20...016a | |
| 01/14/2026 | 2:33:53 AM | sell | $0.8469 | $0.02587 | 0.0008937 | 0.00002729 | 32.73 | 0x52...ab99 | |
| 01/13/2026 | 8:05:34 PM | sell | $1.17 | $0.02582 | 0.001245 | 0.00002737 | 45.51 | 0x83...3655 | |
| 01/13/2026 | 6:15:21 PM | sell | $1.63 | $0.0256 | 0.001755 | 0.00002747 | 63.9 | 0x46...1027 | |
| 01/13/2026 | 4:42:34 PM | sell | $1.43 | $0.02543 | 0.001551 | 0.00002758 | 56.24 | 0x08...eb0c | |
| 01/10/2026 | 7:06:21 PM | sell | $0.8488 | $0.02525 | 0.0009298 | 0.00002766 | 33.61 | 0x15...cb7f | |
| 01/10/2026 | 4:13:21 AM | sell | $0.882 | $0.02503 | 0.0009767 | 0.00002772 | 35.22 | 0x3d...8840 | |
| 01/09/2026 | 4:59:31 PM | sell | $0.6214 | $0.02487 | 0.000694 | 0.00002778 | 24.98 | 0x11...4b2f | |
| 01/08/2026 | 6:35:36 AM | buy | $1.2 | $0.02471 | 0.001359 | 0.00002789 | 48.72 | 0x3d...c15f | |
| 01/08/2026 | 4:23:13 AM | buy | $0.5418 | $0.02491 | 0.0006051 | 0.00002783 | 21.74 | 0xb9...a984 | |
| 01/07/2026 | 3:19:22 PM | buy | $1.34 | $0.02484 | 0.001499 | 0.00002776 | 54.02 | 0x36...77d0 | |
| 01/06/2026 | 11:51:00 PM | sell | $0.5483 | $0.02523 | 0.0005997 | 0.00002759 | 21.73 | 0x42...026b | |
| 01/06/2026 | 9:45:23 PM | sell | $0.8876 | $0.02514 | 0.0009761 | 0.00002764 | 35.3 | 0x0f...6ec6 | |
| 01/06/2026 | 5:56:34 PM | buy | $1.74 | $0.02486 | 0.001946 | 0.00002775 | 70.13 | 0x50...9406 | |
| 01/06/2026 | 3:04:17 PM | sell | $0.9943 | $0.02528 | 0.001084 | 0.00002758 | 39.31 | 0x7c...b73d | |
| 01/05/2026 | 10:18:49 PM | sell | $0.602 | $0.02524 | 0.0006592 | 0.00002764 | 23.84 | 0x0b...0a97 |