WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.0209
Price
0.00003055 WBNB
TVL
$1,194.16
MKT CAP
$438.9K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,527.43
Pooled WBNB:
$0.8729

LRV/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of LRV token on DEX PancakeSwap is $0.0209. LRV price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.54. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $438,904.15. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,194.17. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,194.17.

The total transactions of LRV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LRV/WBNB pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003055, captured at 4:48 AM UTC.

The price of converting 1 LRV to USD is $0.0209 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:14:21 PMsell$0.6377$0.02090.00093240.0000305530.51
0xC3f...FD1d
0xb4...cfea
05/14/20264:36:12 PMsell$0.4773$0.020860.00070030.0000306122.87
0x7d1...61AD
0x1f...2456
05/14/20261:15:04 PMsell$0.4283$0.020750.00063270.0000306620.63
0x1Bb...F139
0x64...5d47
05/13/20264:08:21 PMbuy$0.1896$0.020530.00028470.000030829.23
0xC3f...FD1d
0x79...3f76
05/13/20262:02:49 PMbuy$0.8971$0.020560.0013420.0000307643.62
0x7AF...195b
0x91...fb8b
05/13/20269:14:08 AMsell$0.5017$0.020870.00073530.0000305924.03
0x7AF...195b
0xa1...edd5
05/13/20262:05:28 AMsell$0.7015$0.020780.0010340.0000306533.74
0x150...8864
0xf1...ca38
05/13/20261:11:39 AMsell$1.19$0.020780.0017620.0000307557.31
0xF63...8e66
0xcd...4ec6
05/12/202610:52:10 PMsell$0.2227$0.020560.00033410.0000308310.83
0x1Bb...F139
0x5c...b2f6
05/12/202610:52:10 PMsell$0.08629$0.020550.00012940.000030824.19
0x150...8864
0xca...c672
05/12/20269:22:46 PMsell$0.3561$0.020570.00053440.0000308617.31
0xC3f...FD1d
0xa7...7035
05/12/20262:37:30 PMbuy$0.8917$0.020290.0013610.0000309943.94
0x58f...193c
0x15...e03c
05/12/20268:49:59 AMbuy$0.1074$0.020420.00016280.000030935.26
0xC3f...FD1d
0xc9...7f15
05/11/202610:57:02 PMsell$0.9547$0.020640.0014250.0000308246.24
0xC3f...FD1d
0x85...907a
05/11/20269:03:47 PMsell$0.2462$0.020480.00037130.0000308912.01
0x58f...193c
0x53...bc38
05/11/20264:16:32 PMsell$0.483$0.020480.00072950.0000309323.58
0x1Bb...F139
0xaa...b2dc
05/11/20267:35:19 AMbuy$0.3028$0.020220.00046550.0000310914.97
0x1Bb...F139
0x04...8fc1
05/11/20263:48:39 AMbuy$0.5357$0.020250.00082140.0000310526.45
0x7d1...61AD
0x3e...bd0c
05/11/20262:48:38 AMbuy$0.3973$0.020290.00060680.00003119.57
0x3D6...0aBe
0x3f...8b20
05/10/202611:04:55 PMsell$0.6892$0.020560.0010340.0000308633.52
0x58f...193c
0x78...018a