WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01878
Price
0.00003252 WBNB
TVL
$1,039.47
MKT CAP
$394.5K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,704.59
Pooled WBNB:
$0.8996

LRV/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of LRV token on DEX PancakeSwap is $0.01878. LRV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $394,527.59. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,039.48. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,039.48.

The total transactions of LRV/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LRV/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003252, captured at 10:55 PM UTC.

The price of converting 1 LRV to USD is $0.01878 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:21:39 PMbuy$0.5538$0.018780.00095870.0000325229.47
0xd0E...3042
0x23...e457
08/01/202611:31:11 AMbuy$0.7651$0.018830.0013180.0000324340.63
0x8f5...10CA
0x00...d6d4
07/31/20264:04:58 PMbuy$0.4876$0.018950.00083270.0000323625.73
0x6F1...2C8A
0x19...82b1
07/30/20266:01:16 PMsell$0.8672$0.019160.0014580.0000322245.25
0xd0E...3042
0x73...3576
07/30/202611:14:53 AMsell$1.06$0.019080.0018030.0000323355.78
0x5b2...c477
0xfe...c2d3
07/30/202610:31:45 AMsell$1.11$0.018940.0019150.0000324758.99
0xF63...8e66
0x51...acb1
07/30/20262:10:34 AMsell$0.9226$0.018790.00160.000032649.08
0xd0E...3042
0x5c...5270
07/28/20262:18:16 AMbuy$0.5857$0.018530.0010360.0000327831.6
0x8f5...10CA
0x1c...8364
07/27/20265:48:19 AMsell$0.3714$0.018730.00064650.000032619.82
0x8f5...10CA
0xc1...c7f9
07/26/20262:58:25 PMsell$0.5717$0.01870.00099840.0000326630.56
0xd0E...3042
0xa5...7931
07/25/202610:21:57 PMsell$0.3609$0.018630.00063390.0000327219.37
0xd0E...3042
0x09...9d62
07/24/20261:08:07 PMbuy$0.9637$0.01840.0017190.0000328552.35
0x07c...4A0A
0xea...1a8c
07/23/20265:28:43 PMbuy$0.4218$0.018590.00074310.0000327622.68
0xA85...941D
0x1c...f7ac
07/22/20266:42:33 AMbuy$0.4663$0.018610.00081950.000032725.05
0xd0E...3042
0x43...3172
07/21/20268:48:38 AMsell$0.3094$0.01880.00053540.0000325316.46
0x94a...3886
0x44...2027
07/21/20266:23:32 AMsell$0.2539$0.018750.00044080.0000325613.53
0xd26...6406
0x6b...08b2
07/21/20263:43:40 AMsell$0.1662$0.018720.00028930.000032598.87
0xd0E...3042
0x8d...2a73
07/20/20264:02:20 PMsell$0.5668$0.018710.00098840.0000326330.28
0xA85...941D
0x44...937a
07/20/20266:54:34 AMbuy$0.2421$0.018510.00042920.0000328213.07
0x94a...3886
0xd6...dca4
07/18/20266:31:33 PMsell$0.1403$0.018660.00024560.000032657.52
0xd0E...3042
0xeb...5b25