WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01887
Price
0.00003246 WBNB
TVL
$1,046.86
MKT CAP
$396.4K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,685.59
Pooled WBNB:
$0.9002

LRV/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of LRV token on DEX PancakeSwap is $0.01887. LRV price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.87. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $396,361.06. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,046.87. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,046.87.

The total transactions of LRV/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LRV/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003246, captured at 10:32 PM UTC.

The price of converting 1 LRV to USD is $0.01887 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20261:41:04 PMsell$0.4214$0.018870.00072480.0000324622.32
0xd26...6406
0x33...b0eb
07/11/20261:19:04 PMsell$0.07842$0.018850.00013510.000032494.15
0xe09...5268
0x7f...d1ed
07/11/20269:13:55 AMsell$0.1832$0.01880.00031680.00003259.74
0xd26...6406
0xd3...f119
07/11/20267:44:29 AMsell$0.1881$0.018780.00032590.0000325310.01
0xA85...941D
0x06...0bab
07/10/20264:40:03 AMsell$0.212$0.018760.0003680.0000325511.3
0xd26...6406
0x1e...2a1c
07/10/20261:58:48 AMsell$0.3416$0.018740.0005940.0000325918.22
0xA85...941D
0x6d...c1c9
07/09/20266:09:04 AMsell$0.3771$0.01870.0006580.0000326320.16
0xd26...6406
0x95...224d
07/09/20261:25:48 AMsell$0.363$0.018650.00063610.0000326819.46
0x8f5...10CA
0xd1...c2e8
07/08/20268:57:24 AMbuy$0.5749$0.018450.0010220.0000328331.15
0xd0E...3042
0x31...e9a6
07/08/20267:08:45 AMbuy$0.4708$0.018530.00083230.0000327625.4
0xA85...941D
0x3b...247b
07/08/20265:35:22 AMbuy$0.2384$0.018620.0004190.0000327212.8
0xA85...941D
0xf6...a708
07/08/20262:17:31 AMbuy$0.626$0.01860.0010990.0000326633.65
0xd26...6406
0xf2...0092
07/08/20261:46:24 AMbuy$0.4658$0.018710.00081140.0000325924.89
0xA2E...189E
0xb5...77d4
07/08/20261:32:04 AMbuy$0.2479$0.018770.00042980.0000325513.2
0x94a...3886
0xd8...30bf
07/07/202611:47:15 PMbuy$0.1722$0.018790.0002980.000032529.16
0x94a...3886
0x0c...1920
07/07/20264:43:17 PMsell$0.3458$0.018950.00059060.0000323718.24
0xA85...941D
0xdc...7e6f
07/07/20268:13:50 AMbuy$0.2638$0.018780.0004570.0000325414.04
0x94a...3886
0xdc...197b
07/07/20264:17:01 AMbuy$0.2907$0.018810.00050220.000032515.45
0xd26...6406
0xfc...47bf
07/07/20262:56:05 AMbuy$0.4585$0.018840.00078970.0000324524.33
0x94a...3886
0x81...c91d
07/06/20269:18:24 PMsell$0.6222$0.019060.0010540.000032332.63
0x8f5...10CA
0x19...d75f