WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02245
Price
0.00002945 WBNB
TVL
$1,305.8
MKT CAP
$471.6K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
8
Buys
1
Sells
7
Volume
9
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
29,120.04
Pooled WBNB:
$0.8562

LRV/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of LRV token on DEX PancakeSwap is $0.02245. LRV price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.57. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $471,610.52. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,305.81. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,305.81.

The total transactions of LRV/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

LRV/WBNB pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00002945, captured at 3:00 AM UTC.

The price of converting 1 LRV to USD is $0.02245 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:50:35 AMbuy$0.5713$0.022450.00074920.0000294525.43
0xd0E...3042
0xb1...6897
09/05/20264:54:56 PMsell$1.24$0.02280.0016030.0000293354.65
0xF73...4E14
0x14...1267
09/05/20261:14:14 PMsell$1.24$0.022620.0016190.0000294454.99
0xF63...8e66
0x30...dd4e
09/05/202612:41:11 PMsell$1.21$0.022460.0016040.0000295554.27
0xe1B...F434
0x2b...5bf6
09/05/20268:37:57 AMsell$1.25$0.022280.0016640.0000296656.11
0xF63...8e66
0x06...ea38
09/05/20268:16:32 AMsell$1.19$0.02210.0016090.0000297854.05
0x07c...4A0A
0x92...2d0f
09/05/20267:33:59 AMsell$1.06$0.021940.0014470.0000298848.43
0xd0E...3042
0x12...6d43
09/05/20266:46:17 AMsell$0.7788$0.021830.0010690.0000299735.66
0xd0E...3042
0xb4...c112
09/04/20262:21:20 PMbuy$0.5906$0.02150.00082770.0000301327.47
0xd0E...3042
0x27...0333
09/04/202612:23:01 PMsell$0.4772$0.021720.00065830.0000299721.96
0x8f5...10CA
0x39...1254
09/04/20268:03:10 AMbuy$0.6834$0.02150.00095690.0000301131.77
0x8f5...10CA
0x92...5561
09/03/20263:59:54 PMsell$1.17$0.021790.0016120.0000299853.77
0xAF6...dA59
0xa2...caed
09/03/20262:39:56 PMsell$1.03$0.021620.0014330.0000300947.62
0x8f5...10CA
0xaa...b522
09/03/202611:32:44 AMsell$1.17$0.021410.0016570.000030254.89
0xF63...8e66
0xb8...f0f5
09/03/202610:23:17 AMsell$0.863$0.021350.0012240.000030340.42
0x8f5...10CA
0x2f...80fe
09/03/20267:11:43 AMsell$0.669$0.02120.00095830.0000303731.54
0xd0E...3042
0x4e...8c34
09/03/20264:59:19 AMsell$0.4772$0.021130.00068730.0000304322.58
0xd0E...3042
0x33...d8cd
09/03/20262:18:50 AMsell$0.4794$0.021070.00069360.0000304822.75
0x8f5...10CA
0x2c...a055
09/02/20263:39:06 AMsell$0.5405$0.021010.00078550.0000305325.72
0xd0E...3042
0xdb...3de0
09/01/20266:39:08 PMbuy$1.14$0.020750.0016940.0000306555.27
0x33D...7976
0xa6...10d2