WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02214
Price
0.0000296 WBNB
TVL
$1,285.63
MKT CAP
$465.1K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
29,023.65
Pooled WBNB:
$0.8591

LRV/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of LRV token on DEX PancakeSwap is $0.02214. LRV price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.72. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $465,107.71. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,285.64. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,285.64.

The total transactions of LRV/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LRV/WBNB pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.0000296, captured at 4:23 AM UTC.

The price of converting 1 LRV to USD is $0.02214 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:57:29 AMbuy$1.61$0.022140.0021530.000029672.73
0xF3f...0fF5
0xbe...45df
09/19/20269:11:41 AMsell$1.11$0.022610.0014490.0000294349.23
0xd0E...3042
0x9f...2bec
09/18/20264:17:01 PMsell$1.14$0.022450.0015060.0000295351
0x8f5...10CA
0x54...2617
09/18/20263:17:03 AMsell$1.34$0.022320.0017840.0000296460.2
0x793...7AAa
0x96...9b43
09/18/20261:44:51 AMsell$1.3$0.022130.0017580.0000297659.08
0x8f5...10CA
0x66...a509
09/17/20268:31:06 PMsell$0.7967$0.021940.0010840.0000298636.31
0xd0E...3042
0x75...3541
09/17/202612:46:15 PMsell$0.535$0.021810.0007340.0000299224.52
0xd0E...3042
0xc9...5f39
09/16/202611:50:20 PMsell$0.759$0.021760.0010450.0000299934.87
0x8f5...10CA
0xd7...f0ae
09/16/20268:56:01 PMsell$0.2482$0.021620.00034490.0000300311.48
0x8f5...10CA
0x71...2019
09/16/20266:12:51 PMsell$0.8489$0.021610.0011820.0000300939.28
0x8f5...10CA
0xd3...2e57
09/16/20268:32:47 AMbuy$1.02$0.021330.0014480.0000302347.9
0x8f5...10CA
0x71...d975
09/15/202611:59:46 PMbuy$0.2953$0.021460.0004150.0000301613.75
0xd0E...3042
0x65...f10c
09/15/20269:07:47 PMbuy$0.412$0.021590.00057490.0000301319.07
0xd0E...3042
0x0d...bfb0
09/15/20267:47:29 AMbuy$0.4365$0.021560.00060910.0000300920.24
0xd0E...3042
0x7d...7ee6
09/14/20266:57:52 PMsell$0.4387$0.021780.00060310.0000299420.14
0x8f5...10CA
0x72...124b
09/14/20265:03:08 AMsell$0.2775$0.021710.0003830.0000299712.77
0x8f5...10CA
0x83...651f
09/13/202610:42:53 AMbuy$0.4564$0.021540.0006380.0000301121.18
0x8f5...10CA
0x6d...ea75
09/13/20269:00:10 AMbuy$0.6499$0.021590.0009050.0000300630.1
0xd0E...3042
0xc8...d365
09/13/20267:04:53 AMbuy$0.4984$0.021680.00068980.0000300122.98
0xd0E...3042
0xf2...f92e
09/12/20267:46:19 PMbuy$0.5877$0.021730.000810.0000299527.03
0xd0E...3042
0x95...2111