- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-WBNB LPs
Info about LRV-WBNB pair
- Pooled LRV:
- 28,354.75
- Pooled WBNB:
- $0.8744
LRV/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of LRV token on DEX PancakeSwap is $0.02015. LRV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.89. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $422,371.51. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,140.59. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,140.59.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00003089, captured at 3:36 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02015 today.
LRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:27:57 PM | buy | $0.3085 | $0.02015 | 0.000473 | 0.00003089 | 15.3 | 0x8a...a5d9 | |
| 07/04/2025 | 3:42:05 PM | buy | $0.3407 | $0.02018 | 0.0005209 | 0.00003086 | 16.88 | 0xfb...cdf8 | |
| 07/04/2025 | 2:32:39 PM | buy | $0.2361 | $0.02019 | 0.0003604 | 0.00003083 | 11.69 | 0x6c...a187 | |
| 07/02/2025 | 5:12:54 PM | sell | $0.4345 | $0.02042 | 0.0006529 | 0.00003068 | 21.27 | 0x5d...2d47 | |
| 07/02/2025 | 3:33:51 PM | sell | $0.4015 | $0.02028 | 0.0006082 | 0.00003073 | 19.79 | 0x59...5db3 | |
| 07/02/2025 | 8:15:37 AM | sell | $0.499 | $0.02025 | 0.0007585 | 0.00003078 | 24.64 | 0x88...32e0 | |
| 06/29/2025 | 10:56:06 PM | sell | $0.6714 | $0.02017 | 0.001026 | 0.00003084 | 33.28 | 0xd4...5d36 | |
| 06/29/2025 | 12:03:26 PM | sell | $0.2663 | $0.02009 | 0.0004095 | 0.00003089 | 13.25 | 0xa4...4f7f | |
| 06/29/2025 | 7:22:31 AM | sell | $0.06508 | $0.02011 | 0.0001 | 0.00003091 | 3.23 | 0x72...faea | |
| 06/26/2025 | 4:05:31 AM | sell | $0.1953 | $0.02005 | 0.0003013 | 0.00003092 | 9.74 | 0x4f...dfe5 | |
| 06/25/2025 | 3:57:38 AM | sell | $0.3703 | $0.02007 | 0.0005711 | 0.00003096 | 18.44 | 0xe7...a2da | |
| 06/25/2025 | 2:10:01 AM | sell | $0.2558 | $0.01997 | 0.000397 | 0.00003099 | 12.81 | 0xf1...dfa8 | |
| 06/24/2025 | 9:19:56 PM | sell | $0.1276 | $0.01994 | 0.0001986 | 0.00003101 | 6.4 | 0x92...9f52 | |
| 06/24/2025 | 8:13:40 PM | sell | $0.1208 | $0.01994 | 0.0001879 | 0.00003102 | 6.05 | 0x3a...a264 | |
| 06/24/2025 | 6:12:08 AM | sell | $0.4101 | $0.01991 | 0.0006395 | 0.00003105 | 20.59 | 0x82...db42 | |
| 06/23/2025 | 10:22:33 PM | sell | $1.1 | $0.01988 | 0.001723 | 0.00003114 | 55.34 | 0xfc...1123 | |
| 06/23/2025 | 8:55:30 PM | sell | $0.4494 | $0.01978 | 0.0007094 | 0.00003122 | 22.71 | 0xeb...84ac | |
| 06/23/2025 | 7:57:24 PM | sell | $0.3443 | $0.01968 | 0.000547 | 0.00003127 | 17.49 | 0x0a...3fdb | |
| 06/23/2025 | 7:14:45 PM | sell | $0.05439 | $0.01968 | 0.00008649 | 0.0000313 | 2.76 | 0x94...3719 | |
| 06/23/2025 | 7:14:48 PM | sell | $0.06565 | $0.01968 | 0.0001044 | 0.00003129 | 3.33 | 0xd1...7436 |