WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02133
Price
0.00003027 WBNB
TVL
$1,224.34
MKT CAP
$448.1K
5m
0%
1h
0.83%
4h
2.57%
24h
6.07%
Share
TXNS
12
Buys
0
Sells
12
Volume
10
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,674.86
Pooled WBNB:
$0.8685

LRV/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of LRV token on DEX PancakeSwap is $0.02133. LRV price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.95. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $448,112.71. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,224.35. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,224.35.

The total transactions of LRV/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

LRV/WBNB pool has a trading volume of $9.95 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003027, captured at 5:12 PM UTC.

The price of converting 1 LRV to USD is $0.02133 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:34:17 PMsell$1.24$0.021330.0017620.0000302758.21
0xAF6...dA59
0x76...b608
05/30/20264:05:56 PMsell$1.21$0.021160.0017490.0000303957.55
0x5b2...c477
0x89...1b98
05/30/20263:28:54 PMsell$0.9418$0.021020.0013660.000030544.8
0x3D6...0aBe
0x33...d358
05/30/20262:34:04 PMsell$1.18$0.020910.0017330.0000306156.61
0xAF6...dA59
0xd6...aaea
05/30/20262:17:12 PMsell$0.442$0.02080.00065230.0000306921.24
0x7AF...195b
0x12...d73d
05/30/20267:33:49 AMsell$1.15$0.020710.0017090.0000307855.52
0xe1B...F434
0x15...eb34
05/30/20265:57:31 AMsell$0.9077$0.020580.0013620.0000308944.09
0x150...8864
0xc2...fc7e
05/30/20265:07:03 AMsell$0.5085$0.020450.00076980.0000309624.86
0x3D6...0aBe
0xec...f627
05/30/20263:03:00 AMsell$0.4838$0.020410.00073540.0000310123.7
0x3D6...0aBe
0x22...f6d8
05/30/20262:00:42 AMsell$1.12$0.020340.0017160.000031155.16
0xF63...8e66
0xf9...626b
05/30/20261:07:53 AMsell$0.3792$0.020160.00058650.0000311818.8
0x150...8864
0x6b...2d22
05/29/20265:16:54 PMsell$0.3713$0.020110.00057640.0000312218.46
0x3D6...0aBe
0xc7...3e2c
05/28/20266:29:47 PMsell$0.3616$0.020060.00056370.0000312618.02
0x3D6...0aBe
0x00...fa44
05/28/20266:40:04 AMbuy$0.6889$0.019850.0010890.000031434.7
0x150...8864
0x88...43b3
05/28/20264:45:58 AMbuy$0.5443$0.019950.00085480.0000313327.27
0x7d1...61AD
0x11...fca8
05/28/20263:37:46 AMbuy$0.8258$0.020010.0012890.0000312641.26
0x58f...193c
0x6f...098d
05/28/20262:41:41 AMbuy$0.3179$0.02010.00049320.0000311915.8
0x150...8864
0xee...8966
05/28/202612:16:42 AMbuy$0.2539$0.020180.00039220.0000311612.58
0x3D6...0aBe
0xa0...64fe
05/27/202610:31:43 PMbuy$0.3009$0.020220.00046330.0000311314.88
0x150...8864
0xc8...29e7
05/27/20269:52:50 PMbuy$0.2193$0.020150.00033850.000031110.88
0xC3f...FD1d
0xed...daab