Info about LRV-WBNB pair
- Pooled LRV:
- 27,961.49
- Pooled WBNB:
- $0.8833
LRV/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of LRV token on DEX PancakeSwap is $0.0192. LRV price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.59. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $404,085.70. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,076.08. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,076.08.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00003152, captured at 6:32 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.0192 today.
LRV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:09:26 AM | sell | $0.2879 | $0.0192 | 0.0004727 | 0.00003152 | 14.99 | 0xa7...87a1 | |
10/29/2024 | 2:26:47 AM | sell | $0.4917 | $0.01914 | 0.0008107 | 0.00003157 | 25.67 | 0x2b...e894 | |
10/29/2024 | 12:55:44 AM | sell | $0.4374 | $0.01909 | 0.0007245 | 0.00003162 | 22.9 | 0xbd...1203 | |
10/28/2024 | 9:46:44 PM | sell | $0.4951 | $0.01904 | 0.0008235 | 0.00003168 | 25.99 | 0x75...7875 | |
10/28/2024 | 3:34:41 PM | buy | $0.367 | $0.01885 | 0.0006202 | 0.00003185 | 19.47 | 0xc8...fc18 | |
10/28/2024 | 3:19:53 PM | sell | $1.85 | $0.01874 | 0.003129 | 0.00003164 | 98.88 | 0x70...cb42 | |
10/28/2024 | 10:13:46 AM | sell | $0.3526 | $0.01891 | 0.0005934 | 0.00003182 | 18.64 | 0x05...b34c | |
10/28/2024 | 7:43:58 AM | sell | $0.2996 | $0.01885 | 0.0005062 | 0.00003186 | 15.88 | 0xaf...d871 | |
10/27/2024 | 10:50:31 PM | sell | $0.2583 | $0.0188 | 0.0004381 | 0.00003189 | 13.73 | 0x0d...3bfc | |
10/27/2024 | 9:37:07 PM | sell | $0.2195 | $0.0188 | 0.0003726 | 0.00003192 | 11.67 | 0x7b...6546 | |
10/26/2024 | 8:42:12 PM | sell | $0.2955 | $0.01872 | 0.0005048 | 0.00003198 | 15.78 | 0x82...43e9 | |
10/26/2024 | 12:28:42 PM | sell | $0.1676 | $0.01868 | 0.0002872 | 0.00003201 | 8.97 | 0x3c...e408 | |
10/26/2024 | 5:52:30 AM | sell | $0.7182 | $0.01869 | 0.001231 | 0.00003206 | 38.42 | 0x9e...08a5 | |
10/26/2024 | 4:41:03 AM | sell | $0.188 | $0.0186 | 0.0003246 | 0.00003212 | 10.1 | 0x5d...cb18 | |
10/25/2024 | 11:38:21 PM | buy | $2.03 | $0.01836 | 0.003562 | 0.00003216 | 110.74 | 0x75...5196 | |
10/25/2024 | 6:28:21 PM | buy | $1 | $0.0188 | 0.001716 | 0.00003197 | 53.68 | 0xbe...4dc8 | |
10/24/2024 | 9:43:16 PM | sell | $0.3905 | $0.01892 | 0.0006557 | 0.00003177 | 20.63 | 0xa3...88bb | |
10/24/2024 | 5:51:53 AM | sell | $0.3635 | $0.01888 | 0.0006125 | 0.00003182 | 19.24 | 0x2f...9353 | |
10/24/2024 | 3:34:47 AM | sell | $0.3994 | $0.01882 | 0.0006761 | 0.00003187 | 21.21 | 0x6e...a151 | |
10/24/2024 | 1:27:00 AM | sell | $0.2886 | $0.01877 | 0.0004904 | 0.00003191 | 15.36 | 0xef...6747 |