WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02305
Price
0.00002918 WBNB
TVL
$1,348.23
MKT CAP
$484.2K
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
29,225.99
Pooled WBNB:
$0.8533

LRV/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of LRV token on DEX PancakeSwap is $0.02305. LRV price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.87. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $484,207.29. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,348.23. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,348.23.

The total transactions of LRV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LRV/WBNB pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00002918, captured at 9:58 AM UTC.

The price of converting 1 LRV to USD is $0.02305 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:09:06 PMsell$1.44$0.023050.0018320.0000291862.78
0x60C...162A
0x2f...643c
10/03/20263:42:02 PMsell$0.9787$0.022770.0012580.0000292942.96
0x8f5...10CA
0xaf...83b4
10/02/20266:42:12 PMbuy$1.44$0.022430.0018950.0000294164.44
0x317...fe53
0x3b...f93a
10/02/20261:07:43 PMsell$0.9337$0.022840.0011950.0000292440.87
0x8f5...10CA
0x5b...a2cf
09/29/20262:10:23 AMbuy$0.9237$0.022310.0012210.0000295141.38
0xA85...941D
0xb0...562e
09/28/20265:37:12 AMbuy$1.51$0.022430.0019820.000029467.42
0xF3f...0fF5
0x17...22d6
09/24/20262:35:46 PMsell$1.42$0.022890.0018160.0000292562.11
0xEb0...6767
0xc8...df03
09/23/20264:02:37 PMbuy$1.62$0.022330.0021480.0000294872.89
0xefA...D59D
0x53...c527
09/23/20262:16:33 PMbuy$1.47$0.022520.0019240.0000293465.57
0x39B...5f68
0x22...c16e
09/21/202610:20:26 PMsell$1.02$0.023340.0012670.0000289443.77
0x8f5...10CA
0x17...e2d6
09/21/20262:26:53 PMsell$1.45$0.02320.001820.0000290562.65
0xd07...14d1
0x69...8eb1
09/21/202611:30:27 AMsell$1.32$0.0230.0016740.0000291757.4
0x8f5...10CA
0xe7...5bc3
09/21/202612:20:58 AMsell$1.41$0.022840.001820.0000292962.13
0x3a7...193A
0x27...9d7f
09/20/202610:29:26 PMsell$0.6875$0.022620.0008930.0000293830.38
0xd0E...3042
0x20...9154
09/20/20265:47:22 PMsell$1.23$0.022540.001620.0000294754.99
0xd0E...3042
0x58...f80a
09/20/20262:57:29 AMbuy$1.61$0.022140.0021530.000029672.73
0xF3f...0fF5
0xbe...45df
09/19/20269:11:41 AMsell$1.11$0.022610.0014490.0000294349.23
0xd0E...3042
0x9f...2bec
09/18/20264:17:01 PMsell$1.14$0.022450.0015060.0000295351
0x8f5...10CA
0x54...2617
09/18/20263:17:03 AMsell$1.34$0.022320.0017840.0000296460.2
0x793...7AAa
0x96...9b43
09/18/20261:44:51 AMsell$1.3$0.022130.0017580.0000297659.08
0x8f5...10CA
0x66...a509