WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02055
Price
0.00003077 WBNB
TVL
$1,168.21
MKT CAP
$431.6K
5m
0%
1h
0%
4h
-0.18%
24h
-0.38%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,463.25
Pooled WBNB:
$0.8745

LRV/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of LRV token on DEX PancakeSwap is $0.02055. LRV price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.59. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $431,607.98. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,168.22. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,168.22.

The total transactions of LRV/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LRV/WBNB pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003077, captured at 1:04 PM UTC.

The price of converting 1 LRV to USD is $0.02055 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202611:34:41 AMbuy$0.5734$0.020550.00085850.0000307727.9
0x8AD...E63E
0xff...c0cc
03/17/202610:24:35 AMbuy$0.3115$0.020590.00046480.0000307215.12
0x1Bb...F139
0xba...2eab
03/17/20266:04:09 AMbuy$0.3825$0.020670.00056770.0000306818.5
0x1Bb...F139
0xe7...f3b0
03/16/202610:15:12 PMsell$0.7319$0.02090.0010690.0000305535
0x3D6...0aBe
0x44...a0d2
03/16/20262:48:27 PMbuy$0.5883$0.020630.00087580.0000307128.51
0x113...94CB
0x40...efe2
03/16/20263:41:39 AMsell$0.3518$0.020860.00051520.0000305416.86
0xC3f...FD1d
0x2f...14e0
03/16/20263:32:23 AMsell$1.17$0.020860.0017280.0000306256.43
0xAF6...dA59
0x0b...1971
03/15/202610:42:35 PMsell$1.13$0.02060.0016970.0000307455.21
0xe1B...F434
0x47...3149
03/15/20269:12:42 AMsell$1.11$0.020550.0016790.0000308654.42
0x113...94CB
0xea...0a19
03/14/20269:57:14 AMbuy$0.3662$0.020220.00056230.0000310518.1
0x113...94CB
0x65...d771
03/14/20266:49:30 AMbuy$0.1415$0.020270.00021670.000031036.98
0xC3f...FD1d
0xa3...e425
03/13/202610:36:48 PMbuy$0.4899$0.020290.00074850.0000309924.14
0x58f...193c
0xf1...f98b
03/13/20267:35:29 PMbuy$0.3739$0.020340.0005690.0000309518.38
0x7AF...195b
0xaa...3bfc
03/13/20264:06:10 PMbuy$1.13$0.020360.0017170.0000308755.64
0xF73...4E14
0xe3...3cc4
03/13/20261:18:37 PMsell$1.17$0.020740.0017330.0000307156.44
0xe1B...F434
0x74...209f
03/13/20269:54:11 AMsell$0.6268$0.020580.00093830.0000308130.45
0x113...94CB
0x66...7933
03/13/20267:34:01 AMsell$0.5366$0.020470.0008090.0000308726.2
0x1Bb...F139
0xe9...4837
03/13/202612:25:09 AMsell$0.8473$0.020420.0012830.0000309441.48
0xbB8...2A58
0xa3...1dca
03/13/202612:19:56 AMsell$0.2595$0.020380.00039480.00003112.73
0xC3f...FD1d
0x33...0a09
03/12/202611:49:24 AMsell$0.3395$0.020270.00051990.0000310316.75
0x1Bb...F139
0x8e...60c4