- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-WBNB LPs
Info about LRV-WBNB pair
- Pooled LRV:
- 30,218.22
- Pooled WBNB:
- $0.8221
LRV/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of LRV token on DEX PancakeSwap is $0.02614. LRV price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.75. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $548,992.71. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,582.71. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,582.71.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00002715, captured at 5:05 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02614 today.
LRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:46:50 AM | sell | $0.603 | $0.02614 | 0.0006265 | 0.00002715 | 23.06 | 0xf8...5316 | |
| 11/12/2025 | 10:58:00 PM | sell | $0.5446 | $0.02604 | 0.0005688 | 0.00002719 | 20.91 | 0x6f...5aa4 | |
| 11/12/2025 | 4:24:33 PM | buy | $1.5 | $0.02578 | 0.001589 | 0.0000273 | 58.22 | 0x4a...fa0d | |
| 11/12/2025 | 3:51:08 PM | buy | $1.44 | $0.02596 | 0.001508 | 0.00002719 | 55.46 | 0xf6...c20f | |
| 11/12/2025 | 2:10:09 PM | sell | $0.6615 | $0.0263 | 0.00068 | 0.00002703 | 25.15 | 0x47...fb77 | |
| 11/12/2025 | 12:37:07 AM | buy | $0.8159 | $0.02613 | 0.0008482 | 0.00002716 | 31.22 | 0xf3...5194 | |
| 11/11/2025 | 5:50:38 PM | buy | $1.3 | $0.02623 | 0.001344 | 0.00002709 | 49.6 | 0xde...02f0 | |
| 11/11/2025 | 7:56:04 AM | buy | $1.21 | $0.02638 | 0.001241 | 0.000027 | 45.94 | 0x95...950f | |
| 11/11/2025 | 5:20:24 AM | buy | $1.02 | $0.02643 | 0.001044 | 0.00002693 | 38.76 | 0x47...ddd5 | |
| 11/11/2025 | 2:44:47 AM | sell | $1.01 | $0.02685 | 0.001016 | 0.00002679 | 37.93 | 0xba...f2cb | |
| 11/10/2025 | 3:00:57 PM | buy | $1.26 | $0.02655 | 0.001279 | 0.00002692 | 47.5 | 0x56...4bb1 | |
| 11/10/2025 | 12:17:34 PM | buy | $0.8941 | $0.02673 | 0.000898 | 0.00002685 | 33.44 | 0x0c...14f3 | |
| 11/10/2025 | 12:51:19 AM | sell | $1.74 | $0.02716 | 0.001717 | 0.00002674 | 64.2 | 0x99...5bf6 | |
| 11/09/2025 | 5:03:54 PM | sell | $1.1 | $0.02676 | 0.001103 | 0.00002683 | 41.12 | 0x1a...09ca | |
| 11/09/2025 | 3:32:09 AM | buy | $1.19 | $0.02649 | 0.001221 | 0.00002696 | 45.27 | 0x92...eae7 | |
| 11/08/2025 | 2:19:15 AM | sell | $1.45 | $0.02681 | 0.001456 | 0.00002684 | 54.27 | 0xc6...c28f | |
| 11/07/2025 | 9:26:30 PM | sell | $1.48 | $0.02654 | 0.001503 | 0.00002693 | 55.81 | 0xe2...2cc4 | |
| 11/07/2025 | 6:41:13 PM | sell | $1.63 | $0.02634 | 0.001677 | 0.00002704 | 62.04 | 0x55...ff8a | |
| 11/07/2025 | 5:24:59 PM | sell | $1.89 | $0.02625 | 0.001956 | 0.00002716 | 72.02 | 0x5d...69aa | |
| 11/07/2025 | 4:27:00 PM | sell | $1.66 | $0.02596 | 0.001752 | 0.00002728 | 64.22 | 0x99...5117 |