WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01977
Price
0.00003156 WBNB
TVL
$1,111.53
MKT CAP
$415.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,068.79
Pooled WBNB:
$0.887

LRV/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of LRV token on DEX PancakeSwap is $0.01977. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $415,348.44. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,111.54. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,111.54.

The total transactions of LRV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LRV/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003156, captured at 4:07 PM UTC.

The price of converting 1 LRV to USD is $0.01977 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:42:41 PMsell$0.7803$0.019770.0012450.0000315639.45
0x7AF...195b
0x02...cf77
04/14/20267:38:45 PMbuy$0.3499$0.019460.00057070.0000317517.97
0x7AF...195b
0x0c...5556
04/14/20263:40:47 PMsell$0.9442$0.019620.0015210.0000316248.11
0x7d1...61AD
0x7f...f038
04/14/20269:32:44 AMsell$0.4583$0.019620.00074040.000031723.35
0xC3f...FD1d
0xbd...426f
04/13/202610:22:29 PMsell$1.11$0.019530.0018140.0000317957.06
0xF73...4E14
0xa8...ce80
04/13/20268:08:47 PMsell$0.5043$0.01940.00082860.0000318925.98
0x150...8864
0x9b...d2b3
04/13/20263:01:10 PMsell$1.07$0.019320.0017790.0000319855.64
0xF73...4E14
0x0e...3f5c
04/12/20262:38:02 PMbuy$0.3362$0.019090.00056690.0000321817.61
0x150...8864
0xf6...70f5
04/12/20261:49:20 AMbuy$1.03$0.018980.0017530.000032154.63
0xe1B...F434
0x56...9c64
04/12/20261:38:45 AMbuy$1.05$0.019160.0017660.0000319855.23
0xF73...4E14
0x55...0bb3
04/11/20267:43:32 PMsell$0.5624$0.01950.00091650.0000317928.83
0x150...8864
0x2d...60e3
04/10/20269:04:25 PMsell$0.3534$0.019420.00057930.0000318418.19
0x150...8864
0x92...4f19
04/10/20267:10:41 AMbuy$0.2923$0.019230.00048650.00003215.2
0x58f...193c
0x9d...72e1
04/09/20268:44:06 PMsell$0.4038$0.01940.00066290.0000318520.81
0x58f...193c
0x7c...b44d
04/09/20261:17:41 AMbuy$0.1878$0.019150.0003140.000032029.8
0x7AF...195b
0xac...91b4
04/09/202612:15:20 AMbuy$0.3632$0.019220.00060450.0000319918.89
0x150...8864
0x50...be30
04/08/20263:12:43 PMbuy$0.6758$0.019180.0011240.0000319335.22
0x7d1...61AD
0xd8...709d
04/08/20261:59:13 PMbuy$0.8214$0.019320.0013530.0000318442.5
0xC3f...FD1d
0x5c...c275
04/07/202611:00:34 PMsell$1.05$0.019650.0016980.0000316953.57
0xF63...8e66
0x8a...82e4
04/07/202610:34:14 PMsell$0.3443$0.019520.00056020.0000317717.63
0xC3f...FD1d
0xc9...8509