- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-WBNB LPs
Info about LRV-WBNB pair
- Pooled LRV:
- 30,046.02
- Pooled WBNB:
- $0.8258
LRV/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of LRV token on DEX PancakeSwap is $0.02512. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $527,504.67. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,509.47. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,509.47.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00002748, captured at 11:34 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02512 today.
LRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:51:50 AM | buy | $1.77 | $0.02512 | 0.001945 | 0.00002748 | 70.78 | 0xfa...0d13 | |
| 09/13/2025 | 10:57:54 AM | sell | $1.04 | $0.02571 | 0.001106 | 0.00002732 | 40.49 | 0x2c...45c2 | |
| 09/13/2025 | 9:52:32 AM | sell | $1.18 | $0.02555 | 0.001272 | 0.0000274 | 46.42 | 0xb1...6a7a | |
| 09/12/2025 | 6:43:58 PM | sell | $1.87 | $0.0254 | 0.002027 | 0.00002751 | 73.7 | 0x17...36bd | |
| 09/12/2025 | 10:12:42 AM | sell | $0.7173 | $0.02504 | 0.0007906 | 0.0000276 | 28.64 | 0x79...da3e | |
| 09/10/2025 | 2:55:40 PM | sell | $1.11 | $0.02495 | 0.001241 | 0.00002767 | 44.87 | 0x31...933e | |
| 09/10/2025 | 1:06:39 PM | sell | $1.9 | $0.02489 | 0.002127 | 0.00002778 | 76.55 | 0x1b...1e4d | |
| 09/08/2025 | 12:19:12 AM | sell | $0.8952 | $0.02458 | 0.001015 | 0.00002789 | 36.42 | 0x44...50ba | |
| 09/07/2025 | 3:28:38 PM | sell | $0.6777 | $0.0244 | 0.0007762 | 0.00002795 | 27.77 | 0x0e...c96b | |
| 09/07/2025 | 8:38:12 AM | sell | $0.678 | $0.02441 | 0.0007778 | 0.000028 | 27.77 | 0x36...e03e | |
| 09/07/2025 | 3:22:37 AM | sell | $0.7962 | $0.02428 | 0.00092 | 0.00002806 | 32.78 | 0x33...fa17 | |
| 09/06/2025 | 6:40:03 AM | sell | $0.6242 | $0.02413 | 0.0007272 | 0.00002811 | 25.86 | 0xbe...1cd8 | |
| 09/05/2025 | 3:47:53 AM | buy | $0.443 | $0.0239 | 0.0005239 | 0.00002826 | 18.53 | 0x32...7963 | |
| 08/30/2025 | 1:06:42 PM | buy | $0.5404 | $0.02409 | 0.0006315 | 0.00002815 | 22.43 | 0x77...9151 | |
| 08/29/2025 | 8:14:11 AM | buy | $0.9115 | $0.02413 | 0.001061 | 0.00002809 | 37.77 | 0x98...5720 | |
| 08/28/2025 | 12:17:47 PM | sell | $0.3861 | $0.02441 | 0.0004423 | 0.00002796 | 15.81 | 0x6c...24b6 | |
| 08/28/2025 | 5:40:48 AM | sell | $0.5875 | $0.02437 | 0.000675 | 0.000028 | 24.1 | 0x38...d061 | |
| 08/27/2025 | 4:53:22 PM | sell | $0.4283 | $0.02421 | 0.0004961 | 0.00002804 | 17.69 | 0x81...909b | |
| 08/26/2025 | 8:53:58 PM | sell | $1.12 | $0.02418 | 0.001309 | 0.0000281 | 46.59 | 0xf4...dc0e | |
| 08/26/2025 | 5:03:02 PM | sell | $0.7899 | $0.02408 | 0.0009242 | 0.00002818 | 32.79 | 0x12...7b2a |