WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02124
Price
0.00003037 WBNB
TVL
$1,217.93
MKT CAP
$446.1K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
10
Buys
3
Sells
7
Volume
12
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,629.22
Pooled WBNB:
$0.8707

LRV/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of LRV token on DEX PancakeSwap is $0.02124. LRV price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.01. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $446,054.96. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,217.93. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,217.93.

The total transactions of LRV/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LRV/WBNB pool has a trading volume of $12.01 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003037, captured at 2:16 AM UTC.

The price of converting 1 LRV to USD is $0.02124 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:22:18 PMsell$0.6605$0.021240.00094440.0000303731.09
0x8f5...10CA
0xfa...37c3
08/22/202610:18:45 AMbuy$1.1$0.020960.0016060.000030552.67
0xF73...4E14
0xf3...5b71
08/22/20266:07:04 AMbuy$0.9753$0.021150.0014010.0000303946.11
0xd0E...3042
0x5b...6d6c
08/22/20265:14:29 AMbuy$2.16$0.02120.0030930.00003024102.3
0xCD8...AC85
0xe1...b4ff
08/22/20265:02:51 AMsell$1.19$0.021780.0016440.0000300354.75
0x07c...4A0A
0xbb...0e1f
08/22/20263:27:57 AMsell$1.36$0.021670.0018950.0000301662.82
0xe1B...F434
0xab...7a36
08/22/20262:47:59 AMsell$1.23$0.021420.0017430.0000302857.55
0xF63...8e66
0x39...0c6a
08/22/20262:41:05 AMsell$1.18$0.021260.0016890.000030455.55
0xF63...8e66
0xcc...ba8b
08/22/20261:37:17 AMsell$0.874$0.021090.0012630.0000305141.42
0xd0E...3042
0xe9...1f0d
08/21/202610:03:19 PMsell$1.26$0.021020.0018360.0000306259.98
0xF63...8e66
0x42...8e4e
08/21/20269:07:47 AMbuy$1.12$0.020560.0016830.0000307754.7
0xAF6...dA59
0x03...cd49
08/21/20268:57:18 AMsell$1.33$0.020970.0019420.0000306363.42
0xF63...8e66
0x95...eb9c
08/21/20268:17:22 AMsell$1.08$0.020760.0016080.0000307652.27
0xe1B...F434
0xe0...d63d
08/21/20266:38:37 AMsell$1.16$0.020650.0017380.0000308756.29
0xF73...4E14
0x5e...48c5
08/21/20261:32:42 AMsell$1.12$0.020430.0017090.0000309955.16
0xe1B...F434
0x6c...053e
08/20/202610:44:40 PMsell$0.5794$0.020440.0008810.0000310928.33
0xd0E...3042
0x7e...22d1
08/20/20263:53:44 PMsell$1.11$0.020320.0017080.0000311854.77
0xF73...4E14
0xd0...f77c
08/20/202610:16:47 AMsell$0.8454$0.020210.0013080.0000312841.82
0xd0E...3042
0xe1...0609
08/20/20268:14:26 AMsell$1.15$0.020060.0018120.0000313957.73
0x33D...7976
0xd0...7d14
08/20/20262:58:22 AMbuy$0.6855$0.019720.0010970.0000315834.75
0xd0E...3042
0x65...cd0e