WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01866
Price
0.00003265 WBNB
TVL
$1,032.38
MKT CAP
$391.9K
5m
0%
1h
0%
4h
0.06%
24h
0.35%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,597.18
Pooled WBNB:
$0.9031

LRV/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of LRV token on DEX PancakeSwap is $0.01866. LRV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.93. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $391,920.80. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,032.39. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,032.39.

The total transactions of LRV/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LRV/WBNB pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003265, captured at 10:05 PM UTC.

The price of converting 1 LRV to USD is $0.01866 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:31:33 PMsell$0.1403$0.018660.00024560.000032657.52
0xd0E...3042
0xeb...5b25
07/18/20262:31:45 PMsell$0.1558$0.018650.00027290.000032678.35
0x94a...3886
0x93...0590
07/18/202611:34:26 AMsell$0.2161$0.018630.00037910.0000326911.59
0x94a...3886
0x12...275e
07/17/20269:45:03 PMsell$0.1989$0.01860.00034990.0000327210.69
0xd0E...3042
0x96...daf8
07/17/20267:53:21 PMsell$0.2187$0.018590.00038510.0000327411.76
0xd0E...3042
0x36...f037
07/17/20265:55:52 PMsell$0.1981$0.018550.00034990.0000327710.67
0xd0E...3042
0xe6...e799
07/17/20261:25:42 PMbuy$0.5016$0.01840.00089710.0000329127.25
0xd0E...3042
0x83...992a
07/17/202612:54:26 PMbuy$0.3941$0.018460.00070140.0000328621.34
0x8f5...10CA
0x19...a723
07/17/20268:52:30 AMbuy$0.3335$0.01850.00059130.0000328118.02
0xd0E...3042
0x15...45dd
07/17/20268:23:03 AMbuy$0.2802$0.01850.00049630.0000327715.14
0x695...F122
0x35...6014
07/17/20265:59:14 AMbuy$0.5043$0.018570.00088870.0000327227.15
0xd0E...3042
0x51...fc5c
07/17/20265:43:18 AMbuy$0.1009$0.018580.00017750.000032685.43
0xe09...5268
0xe9...3fb0
07/17/20262:35:52 AMbuy$0.1772$0.018650.00031040.000032669.5
0xd26...6406
0xa9...979d
07/16/202611:27:17 PMbuy$0.4355$0.018670.00076090.0000326323.32
0xd0E...3042
0xff...3269
07/16/20268:53:16 PMbuy$0.1141$0.018740.00019840.000032596.08
0xd0E...3042
0xdc...2736
07/16/202612:45:39 PMbuy$0.2164$0.018750.00037590.0000325711.54
0x94a...3886
0x47...a207
07/16/20268:53:05 AMbuy$0.188$0.018770.00032580.0000325410.01
0x8f5...10CA
0x0f...af8f
07/16/20265:30:41 AMsell$0.3077$0.018930.00052650.0000323916.25
0xA85...941D
0x3d...877b
07/15/20268:20:19 AMbuy$0.1897$0.018770.0003290.0000325610.1
0xA85...941D
0x4b...8bb1
07/14/20263:51:07 PMsell$0.4091$0.018920.00070080.0000324121.62
0xd0E...3042
0x50...2a7c