WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01957
Price
0.00003167 WBNB
TVL
$1,097.84
MKT CAP
$411.1K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
16
Buys
8
Sells
8
Volume
12
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,005.65
Pooled WBNB:
$0.8883

LRV/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of LRV token on DEX PancakeSwap is $0.01957. LRV price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.67. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $411,068.10. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,097.84. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,097.84.

The total transactions of LRV/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

LRV/WBNB pool has a trading volume of $11.67 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003167, captured at 10:30 AM UTC.

The price of converting 1 LRV to USD is $0.01957 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:13:30 AMsell$0.6524$0.019570.0010550.0000316733.33
0x8AD...E63E
0xcc...9a7d
02/11/20269:45:47 PMsell$0.1904$0.019490.00030990.000031729.77
0x7AF...195b
0x2c...f037
02/11/20267:44:18 PMsell$0.638$0.019460.0010410.0000317732.78
0x113...94CB
0x86...6cf8
02/11/20266:43:10 PMsell$0.7488$0.01940.0012290.0000318538.59
0x3D6...0aBe
0x42...5ab6
02/11/20265:57:52 PMsell$0.6308$0.019290.0010440.0000319332.69
0x7d1...61AD
0xf6...c3c6
02/11/20264:19:45 PMsell$0.5495$0.019220.00091520.00003228.59
0x7AF...195b
0xa8...84c8
02/11/20263:10:08 PMbuy$1.05$0.018970.0017910.0000321355.74
0xF73...4E14
0x9c...aa3f
02/11/20263:05:22 PMbuy$0.8732$0.01910.0014630.0000320245.69
0x8AD...E63E
0xc0...a6c8
02/11/20262:14:56 PMsell$0.7721$0.01940.0012670.0000318539.78
0xFC0...0bCB
0x99...437d
02/11/20262:08:00 PMsell$1.28$0.019310.0021330.0000319766.72
0xF73...4E14
0x61...876c
02/11/202610:14:14 AMbuy$1.02$0.018910.001750.0000321554.43
0xF73...4E14
0xed...3cb9
02/11/20268:59:40 AMbuy$0.5177$0.019110.00086840.0000320527.09
0x3D6...0aBe
0x70...5396
02/11/20267:00:41 AMbuy$0.6472$0.019210.0010770.0000319833.67
0x58f...193c
0xea...f932
02/11/20266:08:35 AMbuy$1.23$0.01920.0020490.0000318764.29
0xF63...8e66
0x65...77f6
02/11/20265:00:54 AMbuy$0.6183$0.01940.0010120.0000317631.86
0x58f...193c
0x41...924d
02/11/20264:46:03 AMbuy$0.2185$0.019380.00035740.0000317111.26
0x7AF...195b
0x41...bd63
02/10/20266:59:45 PMbuy$0.4454$0.019510.0007230.0000316722.82
0x58f...193c
0xe8...1376
02/10/20262:40:55 PMbuy$1.11$0.019520.0018110.0000315857.33
0xF63...8e66
0xf6...1201
02/10/202612:52:58 PMbuy$0.418$0.01970.00066840.0000314921.22
0x150...8864
0x92...7d94
02/10/202610:23:56 AMbuy$0.3327$0.019740.000530.0000314516.84
0x1Bb...F139
0x88...e737