WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01915
Price
0.00003202 WBNB
TVL
$1,066.95
MKT CAP
$402.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,911.99
Pooled WBNB:
$0.8919

LRV/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of LRV token on DEX PancakeSwap is $0.01915. LRV price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.05. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $402,235.16. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,066.96. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,066.96.

The total transactions of LRV/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LRV/WBNB pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003202, captured at 7:16 PM UTC.

The price of converting 1 LRV to USD is $0.01915 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:17:41 AMbuy$0.1878$0.019150.0003140.000032029.8
0x7AF...195b
0xac...91b4
04/09/202612:15:20 AMbuy$0.3632$0.019220.00060450.0000319918.89
0x150...8864
0x50...be30
04/08/20263:12:43 PMbuy$0.6758$0.019180.0011240.0000319335.22
0x7d1...61AD
0xd8...709d
04/08/20261:59:13 PMbuy$0.8214$0.019320.0013530.0000318442.5
0xC3f...FD1d
0x5c...c275
04/07/202611:00:34 PMsell$1.05$0.019650.0016980.0000316953.57
0xF63...8e66
0x8a...82e4
04/07/202610:34:14 PMsell$0.3443$0.019520.00056020.0000317717.63
0xC3f...FD1d
0xc9...8509
04/07/20269:41:37 PMsell$0.5504$0.019460.00090010.0000318228.28
0x1Bb...F139
0xd9...182e
04/07/20268:19:56 PMsell$0.5261$0.019390.00086510.0000318927.12
0x7d1...61AD
0x91...3cb7
04/07/20265:49:40 PMsell$0.5018$0.019320.00082960.0000319525.96
0xC3f...FD1d
0x38...9e3a
04/07/202612:11:45 PMbuy$0.7036$0.019060.0011840.0000320936.9
0xC3f...FD1d
0xb4...392b
04/07/20261:05:32 AMbuy$0.3094$0.019190.00051640.0000320316.11
0x58f...193c
0xbe...6135
04/06/20263:41:15 PMsell$0.3427$0.019380.00056370.0000318817.68
0x150...8864
0x25...ffae
04/06/20269:28:36 AMsell$0.2136$0.019380.00035160.0000319111.01
0xC3f...FD1d
0x4a...0116
04/06/20268:19:29 AMsell$0.3016$0.01930.0004990.0000319415.62
0x150...8864
0x1c...0a5c
04/05/202611:20:48 PMsell$1.01$0.01930.0016850.0000320252.63
0x732...0423
0xf7...bec1
04/05/202611:17:15 PMsell$0.3271$0.019310.00054360.000032116.93
0x7AF...195b
0x8c...3cdc
04/04/20267:30:21 PMsell$0.3644$0.01910.00061310.0000321419.07
0x7AF...195b
0xa5...2889
04/04/20266:14:30 PMsell$0.2371$0.019060.00040020.0000321812.43
0x58f...193c
0xdd...95c5
04/04/20267:10:45 AMsell$0.2754$0.019040.00046570.0000322114.46
0x58f...193c
0x96...b90e
04/03/20268:44:09 PMsell$0.2961$0.018990.00050270.0000322415.59
0x8AD...E63E
0xd8...efe2