WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01927
Price
0.00003222 WBNB
TVL
$1,072.6
MKT CAP
$404.7K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
6
Buys
2
Sells
4
Volume
7
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,820.48
Pooled WBNB:
$0.8967

LRV/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of LRV token on DEX PancakeSwap is $0.01927. LRV price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.73. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $404,697.03. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,072.60. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,072.60.

The total transactions of LRV/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LRV/WBNB pool has a trading volume of $6.73 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003222, captured at 4:47 PM UTC.

The price of converting 1 LRV to USD is $0.01927 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:06:49 AMsell$1.17$0.019270.0019680.0000322261.09
0x680...9185
0x5f...9f24
11/15/20268:17:20 AMbuy$1.01$0.019030.0017220.0000323953.16
0x076...0E0A
0xd3...a198
11/15/20263:04:02 AMsell$1.11$0.019230.0018650.0000322357.86
0x437...b413
0x69...d160
11/15/20262:36:42 AMsell$1.14$0.019120.0019390.0000323759.91
0x153...101d
0xec...a51c
11/15/20261:08:24 AMbuy$1.19$0.01870.002080.0000326763.67
0xB23...DD39
0xab...2b29
11/15/202612:12:43 AMsell$1.09$0.018960.0018710.000032557.56
0x802...d543
0xd6...ea59
11/13/20263:36:09 PMbuy$1.28$0.019850.0020330.000031564.53
0xA55...bFc8
0x59...6a21
11/13/20261:32:51 PMsell$1.11$0.020220.0017270.0000313455.12
0xB23...DD39
0x74...fbf8
11/13/20265:37:29 AMbuy$1.09$0.019870.0017340.0000314955.05
0x4A6...210e
0x39...a7a8
11/13/20263:22:57 AMbuy$1.18$0.019970.0018680.0000313759.57
0xCD8...AC85
0x61...4d17
11/13/20262:52:35 AMbuy$1.42$0.020140.0022110.0000312270.83
0xefA...D59D
0x9f...5e3f
11/12/20261:11:51 PMbuy$1.33$0.020310.0020350.0000310765.48
0xF91...EfA4
0xca...a0ce
11/12/202612:22:39 PMbuy$1.21$0.020480.0018330.0000309459.24
0x844...6c1B
0x85...2bc6
11/12/20269:21:16 AMbuy$1.26$0.020660.0018850.000030861.18
0x431...2928
0x5e...7e76
11/10/20265:08:02 PMbuy$1.31$0.020640.0019570.000030863.55
0x431...2928
0x01...3b9f
11/09/20267:08:50 AMbuy$1.48$0.020820.0021910.0000306571.48
0xA01...1eCA
0x13...ba9e
11/05/20263:52:57 PMbuy$1.28$0.021090.0018530.0000305160.74
0x076...0E0A
0x99...94be
11/05/20262:44:57 PMbuy$1.37$0.021340.0019430.0000302564.23
0x01E...24B0
0xb7...5f7e
11/04/202610:36:34 PMsell$1.33$0.021710.0018460.000030161.33
0xeB2...0698
0x11...78f9
11/04/20263:04:35 PMsell$1.29$0.021560.0018180.0000302260.17
0xe5D...42FF
0x52...8180