WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01928
Price
0.00003198 WBNB
TVL
$1,076.12
MKT CAP
$405K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,936.48
Pooled WBNB:
$0.8922

LRV/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of LRV token on DEX PancakeSwap is $0.01928. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $404,986.96. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,076.13. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,076.13.

The total transactions of LRV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LRV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003198, captured at 1:21 AM UTC.

The price of converting 1 LRV to USD is $0.01928 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20261:15:26 PMbuy$0.6534$0.019280.0010830.0000319833.88
0x8f5...10CA
0x03...5a06
08/13/20265:33:10 PMbuy$0.4508$0.019410.00074120.0000319123.22
0xd0E...3042
0x84...5452
08/12/20264:52:55 PMbuy$0.3933$0.019450.00064420.0000318620.21
0xd0E...3042
0x4b...e33c
08/12/20261:09:51 AMsell$1.06$0.019680.0017110.0000317453.91
0xF73...4E14
0x5f...20d4
08/11/202612:13:20 PMsell$1.05$0.019550.0017190.0000318653.96
0x5b2...c477
0x2c...ebfb
08/08/202610:57:56 PMbuy$0.4562$0.019250.00075980.0000320623.69
0x8f5...10CA
0x83...0cd0
08/08/20262:30:52 PMsell$1.26$0.019530.0020640.0000319464.62
0xC90...289E
0x75...3489
08/08/20262:22:29 PMsell$1.05$0.019340.0017480.0000320854.5
0xF63...8e66
0x82...300c
08/08/202611:42:01 AMsell$0.4024$0.019160.00067550.0000321720.99
0xd0E...3042
0x86...67c0
08/07/20265:43:08 AMbuy$0.6917$0.018970.0011780.0000323136.46
0x7d5...2Cf6
0xd8...7ee7
08/06/20267:23:42 PMbuy$0.5084$0.019050.00086030.0000322426.68
0x8f5...10CA
0x57...d7d3
08/05/202611:06:20 PMbuy$0.5221$0.019070.0008810.0000321727.37
0x169...1A5b
0x31...3d8d
08/05/20262:53:52 AMsell$0.862$0.019340.0014270.0000320344.56
0x8f5...10CA
0x17...a360
08/05/20261:22:33 AMsell$0.8141$0.019240.0013590.0000321342.29
0x8f5...10CA
0xb2...40cb
08/04/20263:06:58 PMsell$0.6091$0.019140.0010250.0000322231.82
0xd0E...3042
0xb5...acb6
08/02/202610:18:12 PMsell$0.4007$0.019060.00067870.0000322821.02
0xd0E...3042
0x50...d0d9
08/02/20265:04:18 PMsell$0.5444$0.019010.00092610.0000323428.63
0x8f5...10CA
0xda...a15a
08/02/202612:50:37 AMbuy$0.5081$0.018710.00088460.0000325827.14
0xd0E...3042
0xce...59f9
08/01/20264:21:39 PMbuy$0.5538$0.018780.00095870.0000325229.47
0xd0E...3042
0x23...e457
08/01/202611:31:11 AMbuy$0.7651$0.018830.0013180.0000324340.63
0x8f5...10CA
0x00...d6d4