WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.0245
Price
0.00002802 WBNB
TVL
$1,461.11
MKT CAP
$514.6K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
29,756.73
Pooled WBNB:
$0.8353

LRV/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of LRV token on DEX PancakeSwap is $0.0245. LRV price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.81. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $514,613.73. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,461.12. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,461.12.

The total transactions of LRV/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LRV/WBNB pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00002802, captured at 7:58 AM UTC.

The price of converting 1 LRV to USD is $0.0245 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/202510:43:14 PMsell$0.4677$0.02450.00053480.0000280219.08
0x3D6...0aBe
0xb7...a585
12/16/20252:56:49 PMsell$0.9232$0.024410.0010610.0000280737.82
0x1Bb...F139
0xa0...aafa
12/16/20256:34:07 AMsell$0.2853$0.02430.00033010.0000281211.74
0x58f...193c
0xc4...3864
12/16/20256:34:04 AMsell$1.12$0.024350.0013060.0000281746.38
0x961...3118
0x3f...4f36
12/15/20256:39:08 PMbuy$1.29$0.023920.0015270.000028353.95
0x8AD...E63E
0x53...f43e
12/15/20254:42:11 PMbuy$1.42$0.024050.0016660.000028259.1
0x1Bb...F139
0xcb...33fd
12/15/20253:04:46 PMbuy$1.79$0.024340.0020720.0000280773.82
0xC84...A677
0xf6...da6e
12/14/202511:23:14 PMbuy$0.8163$0.02460.00092790.0000279733.17
0x3D6...0aBe
0xea...4a6d
12/14/20255:43:34 PMbuy$0.7286$0.024710.0008230.0000279129.48
0x113...94CB
0x07...8430
12/14/20251:27:04 PMbuy$0.5701$0.024730.00064240.0000278623.05
0x3D6...0aBe
0xf9...5e4e
12/13/20254:16:09 PMsell$1.58$0.025090.0017520.0000277663.12
0x1Bb...F139
0x08...eafc
12/12/20253:38:52 AMsell$0.6658$0.02490.00074440.0000278426.73
0x113...94CB
0xea...97d0
12/11/20259:18:13 PMsell$1.59$0.024790.0017930.0000279364.19
0x7C9...509e
0xf2...ca92
12/11/20258:26:31 AMbuy$0.8335$0.024250.00096580.000028134.36
0x113...94CB
0x7a...4c1b
12/11/20252:16:36 AMbuy$1.58$0.024340.0018280.00002865.27
0x6df...43C4
0xe1...eb61
12/11/202512:50:37 AMbuy$1.69$0.024590.0019250.0000278869.06
0x302...5A49
0x71...c0fe
12/10/202511:40:05 PMbuy$0.7227$0.024850.00080790.0000277929.07
0x113...94CB
0xdf...436e
12/10/20258:16:44 PMsell$1.48$0.025290.0016290.0000276858.86
0xF3f...0fF5
0x4c...3eba
12/10/20252:08:06 AMbuy$0.8618$0.02470.00097120.0000278434.88
0x8AD...E63E
0x14...3b98
12/10/202512:46:10 AMbuy$0.6884$0.024960.00076610.0000277827.57
0x113...94CB
0xd8...e91f