WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02142
Price
0.00003042 WBNB
TVL
$1,225.71
MKT CAP
$450K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,663.1
Pooled WBNB:
$0.8702

LRV/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of LRV token on DEX PancakeSwap is $0.02142. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $449,971.41. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,225.72. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,225.72.

The total transactions of LRV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LRV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003042, captured at 6:33 PM UTC.

The price of converting 1 LRV to USD is $0.02142 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:40:17 AMbuy$0.2243$0.021420.00031850.0000304210.46
0xf50...F0b3
0x46...fd94
10/30/20261:41:58 PMbuy$0.9373$0.021170.0013440.0000303644.26
0xa5A...BBE2
0x29...e444
10/30/20269:43:52 AMbuy$0.9716$0.021310.001380.0000302745.58
0xFEE...0ba9
0x44...7197
10/30/20262:28:02 AMsell$1.29$0.021470.0018270.0000302660.36
0x317...fe53
0xcd...cc0e
10/29/202610:30:49 PMbuy$0.7991$0.021310.0011350.0000302837.48
0xf59...6900
0x4f...7948
10/29/20268:41:28 PMbuy$1.38$0.021580.0019340.0000300364.39
0x4A6...210e
0x14...644c
10/29/20268:32:48 PMbuy$1.57$0.02170.0021640.0000298972.38
0x276...7b03
0x1a...f799
10/29/202611:31:15 AMbuy$1.59$0.021950.0021580.0000297472.57
0x276...7b03
0x8d...d2dd
10/25/20264:53:38 AMsell$1.1$0.022210.001480.000029749.84
0xb3F...79de
0x84...95a1
10/25/202612:50:47 AMsell$1.4$0.022090.0018960.0000298263.58
0xF24...6671
0xda...27ed
10/24/202612:09:53 PMbuy$1.37$0.021830.0018820.0000298563.05
0x244...Ead2
0x1e...363f
10/23/20262:46:27 PMsell$1.26$0.022260.0016830.000029756.67
0xF24...6671
0xa4...db96
10/22/20269:05:30 AMbuy$1.38$0.021840.0018860.0000298463.2
0x82C...884E
0x67...6037
10/21/20269:28:57 AMsell$1$0.02210.0013490.0000296745.47
0xb3F...79de
0x1b...da01
10/21/202612:04:52 AMsell$0.8465$0.02210.0011390.0000297638.3
0xb3F...79de
0x73...c628
10/20/20262:07:36 PMsell$1.46$0.022010.0019930.0000298766.71
0xe00...612A
0xed...1361
10/19/20262:09:55 AMsell$1.37$0.021820.0018960.0000363.21
0x153...F557
0xff...6444
10/17/20269:39:05 PMbuy$1.54$0.021450.0021730.0000301472.08
0x647...076e
0xc1...b6cc
10/15/20262:23:39 AMbuy$1.55$0.021610.0021510.0000299971.73
0xfF6...18a2
0x9a...1abd
10/13/202612:05:30 AMbuy$1.58$0.021820.0021620.0000298472.44
0xefA...D59D
0xf1...f5af