- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-WBNB LPs
Info about LRV-WBNB pair
- Pooled LRV:
- 28,633.38
- Pooled WBNB:
- $0.8659
LRV/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of LRV token on DEX PancakeSwap is $0.02084. LRV price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.47. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $437,021.39. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,191.75. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,191.75.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00003029, captured at 10:37 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02084 today.
LRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:24:54 PM | buy | $0.4191 | $0.02084 | 0.0006091 | 0.00003029 | 20.1 | 0x6f...d516 | |
| 07/14/2025 | 4:16:20 PM | buy | $0.6178 | $0.02093 | 0.0008926 | 0.00003024 | 29.51 | 0xe3...8667 | |
| 07/14/2025 | 3:37:18 PM | buy | $0.5499 | $0.02101 | 0.0007899 | 0.00003018 | 26.17 | 0xed...9537 | |
| 07/14/2025 | 9:09:48 AM | sell | $0.3787 | $0.02116 | 0.0005372 | 0.00003002 | 17.89 | 0x20...91be | |
| 07/14/2025 | 7:19:19 AM | sell | $0.7997 | $0.02113 | 0.001138 | 0.00003008 | 37.83 | 0x35...504e | |
| 07/14/2025 | 3:56:50 AM | sell | $0.7086 | $0.02102 | 0.001016 | 0.00003015 | 33.7 | 0xdd...bf9f | |
| 07/13/2025 | 2:31:38 PM | sell | $0.2317 | $0.02091 | 0.0003346 | 0.0000302 | 11.07 | 0x6f...11cb | |
| 07/13/2025 | 12:11:20 PM | sell | $0.2494 | $0.02088 | 0.0003611 | 0.00003023 | 11.94 | 0x2d...b68f | |
| 07/13/2025 | 8:30:34 AM | sell | $0.09955 | $0.02084 | 0.0001444 | 0.00003024 | 4.77 | 0x26...f7fe | |
| 07/13/2025 | 6:46:20 AM | sell | $0.1398 | $0.02083 | 0.0002031 | 0.00003026 | 6.71 | 0x23...85ac | |
| 07/12/2025 | 3:52:37 PM | buy | $0.3734 | $0.02074 | 0.0005471 | 0.0000304 | 17.99 | 0xa2...c02d | |
| 07/12/2025 | 3:23:21 PM | buy | $0.2458 | $0.02077 | 0.0003593 | 0.00003036 | 11.83 | 0xab...1af4 | |
| 07/12/2025 | 1:49:38 PM | buy | $0.192 | $0.02081 | 0.0002799 | 0.00003034 | 9.22 | 0xb7...386b | |
| 07/12/2025 | 12:56:41 PM | buy | $0.2883 | $0.02084 | 0.0004195 | 0.00003032 | 13.83 | 0xaf...6542 | |
| 07/12/2025 | 4:09:06 AM | sell | $0.1847 | $0.02096 | 0.0002658 | 0.00003016 | 8.81 | 0xc9...06fa | |
| 07/12/2025 | 3:43:52 AM | sell | $0.1161 | $0.02093 | 0.0001674 | 0.00003018 | 5.54 | 0xd9...50e9 | |
| 07/12/2025 | 1:25:09 AM | sell | $0.3141 | $0.02093 | 0.0004531 | 0.0000302 | 15 | 0x32...a667 | |
| 07/11/2025 | 10:41:10 PM | buy | $0.5539 | $0.02078 | 0.0008087 | 0.00003034 | 26.65 | 0x60...bdb5 | |
| 07/11/2025 | 6:08:21 PM | sell | $0.3073 | $0.02096 | 0.0004423 | 0.00003017 | 14.65 | 0xe6...6695 | |
| 07/11/2025 | 5:58:09 AM | sell | $0.653 | $0.02096 | 0.0009416 | 0.00003022 | 31.15 | 0xbd...8725 |