WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01899
Price
0.00003231 WBNB
TVL
$1,055.89
MKT CAP
$398.9K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,740.66
Pooled WBNB:
$0.8982

LRV/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of LRV token on DEX PancakeSwap is $0.01899. LRV price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.94. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $398,855.59. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,055.89. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,055.89.

The total transactions of LRV/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LRV/WBNB pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003231, captured at 9:10 PM UTC.

The price of converting 1 LRV to USD is $0.01899 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:46:19 AMsell$0.2566$0.018990.00043660.0000323113.51
0xd0E...3042
0xec...5231
06/20/20266:31:39 AMsell$0.6136$0.018970.0010460.0000323632.34
0x8f5...10CA
0x67...3569
06/20/20265:40:33 AMsell$0.1851$0.018880.00031770.000032419.8
0x94a...3886
0x09...8f4e
06/19/20269:18:08 PMsell$0.2825$0.018880.00048540.0000324414.96
0xd26...6406
0xe8...29d0
06/19/20264:17:23 PMsell$0.3194$0.018830.00055080.0000324816.95
0xd26...6406
0x87...0126
06/19/202610:06:35 AMbuy$0.2862$0.018660.00050060.0000326415.33
0x8f5...10CA
0x61...449c
06/19/20264:40:57 AMbuy$0.5427$0.018680.0009470.0000325929.05
0xd26...6406
0x49...dca3
06/18/20263:40:47 PMbuy$1.08$0.018710.0018870.0000324958.09
0x5b2...c477
0x73...e634
06/18/20263:21:34 PMbuy$1.04$0.018870.0017980.0000323555.57
0x22F...69F7
0xd6...4f91
06/18/20265:14:45 AMbuy$0.6962$0.018980.0011820.0000322536.66
0xd0E...3042
0xae...6204
06/18/20264:12:40 AMbuy$0.7689$0.019050.0012970.0000321640.35
0xC3f...FD1d
0xdc...169e
06/17/20267:59:31 PMbuy$0.6913$0.019180.0011550.0000320736.03
0xd0E...3042
0x40...e053
06/17/20269:00:48 AMbuy$0.3867$0.019290.00064150.0000320120.04
0xd26...6406
0x34...aac9
06/16/20261:28:40 PMbuy$1.43$0.019240.0023720.000031974.36
0xe1B...F434
0x94...f028
06/16/20262:38:36 AMbuy$0.5259$0.019480.00085810.0000317826.99
0xA85...941D
0xdb...14b2
06/15/202611:20:10 PMbuy$0.3382$0.019540.00054920.0000317317.3
0xd26...6406
0xbc...001a
06/15/202610:42:06 PMbuy$0.133$0.01960.00021510.000031716.78
0xC3f...FD1d
0xa3...1133
06/15/202610:05:50 PMbuy$0.2342$0.019630.0003780.0000316811.93
0xd0E...3042
0x7e...d1ce
06/15/20268:28:07 PMbuy$0.2111$0.019660.000340.0000316610.73
0xA85...941D
0xce...936e
06/15/20261:28:40 PMsell$0.3318$0.01990.00052540.0000315116.67
0x7AF...195b
0x36...254d