WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01841
Price
0.00003291 WBNB
TVL
$1,012.38
MKT CAP
$386.6K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,537.5
Pooled WBNB:
$0.9049

LRV/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of LRV token on DEX PancakeSwap is $0.01841. LRV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $386,648.32. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,012.38. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,012.38.

The total transactions of LRV/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LRV/WBNB pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003291, captured at 9:44 PM UTC.

The price of converting 1 LRV to USD is $0.01841 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:44:50 PMbuy$0.4441$0.018410.0007940.0000329124.12
0x94a...3886
0xec...e8be
06/26/202611:00:07 PMsell$0.1565$0.018590.00027550.000032738.41
0xd26...6406
0x80...655d
06/26/20265:15:29 PMsell$0.2901$0.018580.00051130.0000327615.6
0xd0E...3042
0x9a...c612
06/26/20263:48:09 PMsell$0.451$0.018570.00079670.000032824.28
0xd26...6406
0xc1...6ea3
06/26/202612:58:36 PMbuy$0.4844$0.018350.000870.0000329726.38
0x94a...3886
0x1b...4815
06/26/202612:12:41 PMbuy$0.5255$0.01840.00093970.000032928.55
0x8f5...10CA
0x01...3270
06/26/20268:58:40 AMsell$0.2854$0.018610.00050160.0000327215.33
0xd26...6406
0x1a...4b41
06/26/20267:36:57 AMsell$0.1828$0.018630.00032150.000032759.81
0x7AF...195b
0x70...3576
06/26/20267:16:43 AMsell$0.6392$0.018510.0011320.000032834.52
0x7AF...195b
0x67...1ee4
06/26/20264:11:38 AMsell$0.4829$0.018490.00085840.0000328726.1
0x94a...3886
0xdb...c515
06/26/20262:51:19 AMbuy$0.3573$0.018290.00064550.0000330519.53
0x94a...3886
0x13...2173
06/26/20262:19:15 AMbuy$0.2189$0.018240.00039610.0000330111.99
0x7AF...195b
0x3f...cac5
06/26/202612:18:40 AMsell$0.3984$0.018490.00070790.0000328621.54
0x94a...3886
0xa6...e86b
06/25/202610:10:08 PMsell$0.3526$0.018430.00062940.000032919.12
0xd26...6406
0xfa...82fe
06/25/20265:38:46 PMsell$0.5369$0.018440.00095980.0000329629.11
0xd0E...3042
0x6a...8c76
06/25/20262:12:56 PMsell$1.05$0.018360.0018940.0000330757.29
0xAF6...dA59
0xf8...d5bb
06/25/20261:58:27 PMbuy$1.14$0.017980.0021160.0000332263.7
0xF73...4E14
0x17...93d1
06/25/20261:53:52 PMbuy$1.06$0.018090.0019490.0000330858.94
0xAF6...dA59
0x70...53ab
06/25/20261:46:28 PMbuy$1.14$0.018380.0020560.0000329362.45
0xAF6...dA59
0x66...527f
06/25/202611:19:23 AMbuy$0.4039$0.018480.00071760.0000328321.85
0x94a...3886
0xa8...e498