WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01865
Price
0.00003258 WBNB
TVL
$1,030.75
MKT CAP
$391.7K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
15
Buys
9
Sells
6
Volume
11
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,668.09
Pooled WBNB:
$0.9004

LRV/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of LRV token on DEX PancakeSwap is $0.01865. LRV price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.76. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $391,683.58. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,030.75. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,030.75.

The total transactions of LRV/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

LRV/WBNB pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003258, captured at 6:57 PM UTC.

The price of converting 1 LRV to USD is $0.01865 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202610:42:10 AMbuy$0.6112$0.018650.0010670.0000325832.77
0x150...8864
0xf3...572c
06/06/20268:54:10 AMsell$0.5169$0.018890.00088710.0000324127.36
0x1Bb...F139
0xad...19f9
06/06/20267:53:34 AMsell$0.4774$0.018830.00082340.0000324825.35
0x58f...193c
0x2b...5be8
06/06/20266:04:34 AMsell$0.8672$0.018810.0015010.0000325646.09
0x3D6...0aBe
0x89...ede9
06/06/20265:38:08 AMsell$0.5866$0.018660.0010260.0000326531.42
0x3D6...0aBe
0x2a...8ebc
06/06/20264:34:43 AMbuy$0.3689$0.018380.00065880.0000328320.06
0x7AF...195b
0x06...2351
06/06/20264:20:23 AMbuy$1.02$0.018460.0018130.0000327455.38
0xF73...4E14
0x9a...4f78
06/05/20269:02:04 PMsell$0.693$0.018780.0012010.0000325536.88
0x150...8864
0x71...0fec
06/05/20268:15:57 PMsell$1.04$0.018710.0018170.0000326655.62
0xe1B...F434
0xc2...3ce2
06/05/20267:00:20 PMbuy$1.14$0.018370.0020420.0000328262.22
0xe1B...F434
0x6d...80b6
06/05/20266:36:10 PMbuy$1.01$0.018610.0017810.0000326854.5
0xF73...4E14
0x5d...9d2c
06/05/20264:11:37 PMbuy$1$0.018590.0017680.0000325554.31
0x5b2...c477
0x15...9276
06/05/20263:14:59 PMbuy$0.2562$0.018730.00044410.0000324613.68
0xC3f...FD1d
0x9e...93a9
06/05/20263:15:00 PMbuy$0.1155$0.018740.00020030.000032486.16
0xB5C...145b
0xcc...accc
06/05/20261:59:59 PMbuy$1.03$0.018820.0017740.0000323854.81
0xF73...4E14
0x6f...7c8b
06/05/20269:43:23 AMsell$0.6469$0.019120.0010880.0000321933.82
0x3D6...0aBe
0x72...8727
06/05/20267:54:19 AMsell$0.7429$0.019060.0012570.0000322738.96
0x150...8864
0x11...e34e
06/05/20267:31:53 AMsell$0.9395$0.018950.0016040.0000323849.55
0x150...8864
0x70...fbed
06/05/20266:22:57 AMbuy$1.04$0.018640.0018150.0000325355.8
0x5b2...c477
0x5d...8ef0
06/05/20266:17:55 AMbuy$1.02$0.018770.0017750.000032454.78
0xe1B...F434
0xd8...9b15