WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02836
Price
0.00002616 WBNB
TVL
$1,747.28
MKT CAP
$595.6K
5m
0%
1h
0%
4h
0%
24h
-4.73%
Share
TXNS
11
Buys
7
Sells
4
Volume
23
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
30,801.62
Pooled WBNB:
$0.8061

LRV/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of LRV token on DEX PancakeSwap is $0.02836. LRV price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.68. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $595,579.25. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,747.29. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,747.29.

The total transactions of LRV/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

LRV/WBNB pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00002616, captured at 7:47 PM UTC.

The price of converting 1 LRV to USD is $0.02836 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20254:04:59 PMsell$2.01$0.028360.0018630.0000261671.21
0x97B...3328
0x8e...6910
10/17/202511:20:08 AMsell$2.06$0.028090.0019360.0000262973.65
0x1f7...2FB5
0x0f...621d
10/17/20259:34:58 AMsell$1.85$0.027910.0017540.0000264166.43
0x717...5A92
0x75...ef66
10/17/20258:15:23 AMbuy$2.03$0.027270.0019840.0000265374.79
0x085...8FCa
0xa4...5c89
10/17/20258:06:13 AMbuy$2.26$0.027540.0021660.000026482.05
0x085...8FCa
0xbe...b749
10/17/20258:00:47 AMbuy$2.15$0.02790.0020270.0000262677.19
0x085...8FCa
0x12...b3e5
10/17/20257:29:22 AMbuy$2.1$0.028250.0019450.0000261374.43
0x7C2...7b1B
0x00...8d92
10/17/20257:02:04 AMbuy$2.04$0.028420.0018670.0000260171.77
0x7C2...7b1B
0x24...4530
10/17/20256:37:40 AMbuy$2.13$0.028830.0019170.0000258874.06
0x97B...3328
0xc4...7d29
10/17/20255:53:01 AMbuy$1.89$0.029010.001680.0000257765.2
0xe09...5268
0x51...068c
10/16/20259:35:15 PMsell$2.1$0.029770.0018160.0000256470.82
0x153...F557
0xd0...92e8
10/16/20254:01:23 PMbuy$2.32$0.029150.0020510.0000257779.62
0x085...8FCa
0x57...f225
10/16/20253:50:23 PMbuy$2.11$0.029520.0018370.0000256471.63
0x97B...3328
0x2f...32b1
10/16/20251:54:38 AMsell$1.42$0.030180.0012070.0000254947.35
0xe09...5268
0x95...44c9
10/15/20258:39:01 PMbuy$1.81$0.029610.0015660.0000256161.17
0x695...F122
0x65...2df2
10/15/20251:19:45 PMbuy$1.54$0.02990.0013180.0000255251.64
0xe09...5268
0xa4...29c2
10/15/20256:17:48 AMbuy$1.81$0.030130.0015280.0000254360.12
0x961...3118
0x22...2093
10/14/20254:11:00 PMsell$2.31$0.030790.00190.0000253175.06
0x9E3...5A86
0x39...b4de
10/14/20253:43:40 PMsell$2.18$0.030320.0018310.0000254372.01
0x1f7...2FB5
0x54...290a
10/14/202512:21:42 PMbuy$2$0.02960.0017270.0000255667.58
0x0F0...D349
0x81...6e8c