WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02221
Price
0.0000297 WBNB
TVL
$1,288.04
MKT CAP
$466.6K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,965.59
Pooled WBNB:
$0.8611

LRV/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of LRV token on DEX PancakeSwap is $0.02221. LRV price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.89. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $466,550.72. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,288.05. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,288.05.

The total transactions of LRV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LRV/WBNB pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.0000297, captured at 2:40 PM UTC.

The price of converting 1 LRV to USD is $0.02221 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:53:38 AMsell$1.1$0.022210.001480.000029749.84
0xb3F...79de
0x84...95a1
10/25/202612:50:47 AMsell$1.4$0.022090.0018960.0000298263.58
0xF24...6671
0xda...27ed
10/24/202612:09:53 PMbuy$1.37$0.021830.0018820.0000298563.05
0x244...Ead2
0x1e...363f
10/23/20262:46:27 PMsell$1.26$0.022260.0016830.000029756.67
0xF24...6671
0xa4...db96
10/22/20269:05:30 AMbuy$1.38$0.021840.0018860.0000298463.2
0x82C...884E
0x67...6037
10/21/20269:28:57 AMsell$1$0.02210.0013490.0000296745.47
0xb3F...79de
0x1b...da01
10/21/202612:04:52 AMsell$0.8465$0.02210.0011390.0000297638.3
0xb3F...79de
0x73...c628
10/20/20262:07:36 PMsell$1.46$0.022010.0019930.0000298766.71
0xe00...612A
0xed...1361
10/19/20262:09:55 AMsell$1.37$0.021820.0018960.0000363.21
0x153...F557
0xff...6444
10/17/20269:39:05 PMbuy$1.54$0.021450.0021730.0000301472.08
0x647...076e
0xc1...b6cc
10/15/20262:23:39 AMbuy$1.55$0.021610.0021510.0000299971.73
0xfF6...18a2
0x9a...1abd
10/13/202612:05:30 AMbuy$1.58$0.021820.0021620.0000298472.44
0xefA...D59D
0xf1...f5af
10/10/20265:38:51 AMsell$1.38$0.022260.0018480.0000296862.24
0x276...7b03
0x0f...6ca9
10/09/20262:53:07 AMsell$1.38$0.022080.0018630.0000298162.5
0xBF2...5950
0x78...dd44
10/08/20265:05:47 PMbuy$1.42$0.021660.0019730.0000299665.88
0x42a...5FC1
0xa5...10ab
10/08/20263:08:55 PMbuy$1.62$0.022280.002150.0000295272.84
0x080...9f33
0xf5...4c58
10/08/202612:30:33 AMsell$0.4896$0.022680.00063310.0000293221.59
0xd0E...3042
0x45...c90d
10/07/20262:04:51 AMbuy$1.37$0.022380.0018060.0000294261.37
0x437...b413
0xce...1831
10/07/20262:00:26 AMbuy$1.53$0.022540.0019890.0000292967.9
0x477...2eD3
0xa9...74cc
10/06/20262:37:12 AMbuy$0.9067$0.022810.001160.0000291939.74
0xd0E...3042
0x86...ffa4