WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01943
Price
0.00003188 WBNB
TVL
$1,087.53
MKT CAP
$408.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,926.33
Pooled WBNB:
$0.8921

LRV/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of LRV token on DEX PancakeSwap is $0.01943. LRV price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.54. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $408,110.40. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,087.53. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,087.53.

The total transactions of LRV/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LRV/WBNB pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003188, captured at 8:31 PM UTC.

The price of converting 1 LRV to USD is $0.01943 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:49:24 PMsell$0.3078$0.019430.0005050.0000318815.84
0xd0E...3042
0x74...2724
06/13/20264:07:55 AMbuy$0.3729$0.019240.0006210.0000320419.38
0x8f5...10CA
0xb3...4a30
06/12/202610:36:21 PMbuy$0.1829$0.01930.00030340.0000329.47
0xA85...941D
0x05...0371
06/12/20263:16:17 PMsell$0.6758$0.019520.0011030.0000318734.62
0xC3f...FD1d
0xe8...5513
06/12/202610:04:49 AMsell$0.2585$0.019360.00042630.0000319313.35
0xA85...941D
0x2b...515a
06/11/20266:31:56 PMsell$0.3296$0.019340.00054470.0000319617.04
0xA85...941D
0x52...8282
06/11/20266:05:38 PMsell$0.1723$0.019340.0002850.000031998.9
0xC3f...FD1d
0xe8...409c
06/11/202611:55:02 AMsell$0.3363$0.019260.00055920.0000320217.46
0xA85...941D
0xcd...46b0
06/11/20268:17:29 AMsell$0.7427$0.019320.0012330.0000320938.43
0xC3f...FD1d
0xdf...1677
06/11/20264:11:45 AMsell$0.4185$0.019130.00070340.0000321621.87
0xd0E...3042
0x19...77f3
06/11/20261:48:16 AMsell$0.5637$0.019130.00094940.0000322229.46
0xd26...6406
0xb4...7409
06/10/202610:25:46 PMbuy$0.3653$0.01890.00062610.0000323919.32
0xd0E...3042
0x47...18eb
06/10/20269:19:02 PMbuy$0.5302$0.018930.00090550.0000323328
0x8f5...10CA
0x85...045e
06/10/20267:28:41 PMbuy$0.1926$0.019010.00032710.0000322910.13
0xd26...6406
0xe3...893e
06/10/20261:45:02 PMsell$1.07$0.019190.0017990.0000321855.9
0x5b2...c477
0x2c...bceb
06/10/202610:19:27 AMbuy$0.317$0.018890.00054340.0000323916.77
0x8f5...10CA
0x99...814a
06/10/20264:52:43 AMbuy$0.4289$0.018930.00073290.0000323422.65
0xd0E...3042
0x1d...da4c
06/10/20264:06:35 AMbuy$0.2359$0.018980.00040150.000032312.42
0xA85...941D
0xb2...7677
06/09/20262:21:19 PMbuy$1.09$0.018960.0018520.0000322257.47
0xF73...4E14
0x5a...1ffa
06/09/20261:39:51 PMbuy$0.5414$0.01910.00091040.0000321228.33
0xC3f...FD1d
0x37...2942