- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-WBNB LPs
Info about LRV-WBNB pair
- Pooled LRV:
- 29,988.33
- Pooled WBNB:
- $0.829
LRV/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of LRV token on DEX PancakeSwap is $0.02523. LRV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.17. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $529,830.57. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,515.91. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,515.91.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00002759, captured at 12:25 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02523 today.
LRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:51:00 PM | sell | $0.5483 | $0.02523 | 0.0005997 | 0.00002759 | 21.73 | 0x42...026b | |
| 01/06/2026 | 9:45:23 PM | sell | $0.8876 | $0.02514 | 0.0009761 | 0.00002764 | 35.3 | 0x0f...6ec6 | |
| 01/06/2026 | 5:56:34 PM | buy | $1.74 | $0.02486 | 0.001946 | 0.00002775 | 70.13 | 0x50...9406 | |
| 01/06/2026 | 3:04:17 PM | sell | $0.9943 | $0.02528 | 0.001084 | 0.00002758 | 39.31 | 0x7c...b73d | |
| 01/05/2026 | 10:18:49 PM | sell | $0.602 | $0.02524 | 0.0006592 | 0.00002764 | 23.84 | 0x0b...0a97 | |
| 01/05/2026 | 7:23:16 PM | sell | $0.8155 | $0.02513 | 0.0008985 | 0.00002769 | 32.44 | 0x91...362d | |
| 01/05/2026 | 1:55:32 AM | sell | $0.5854 | $0.02512 | 0.0006465 | 0.00002774 | 23.29 | 0xfe...53a4 | |
| 01/04/2026 | 5:05:46 PM | sell | $1.44 | $0.02497 | 0.001605 | 0.00002782 | 57.71 | 0x78...dfd9 | |
| 01/04/2026 | 5:07:42 AM | sell | $0.6199 | $0.0247 | 0.0007002 | 0.0000279 | 25.09 | 0x0d...b0cb | |
| 01/03/2026 | 3:19:10 PM | buy | $0.509 | $0.02456 | 0.0005812 | 0.00002804 | 20.72 | 0x19...d78e | |
| 01/03/2026 | 5:33:57 AM | buy | $0.5122 | $0.02449 | 0.0005855 | 0.000028 | 20.9 | 0xc9...13ed | |
| 01/02/2026 | 5:19:43 PM | sell | $1.41 | $0.02483 | 0.001587 | 0.00002789 | 56.88 | 0x74...6ec1 | |
| 01/02/2026 | 3:55:40 PM | sell | $1.14 | $0.02455 | 0.001302 | 0.00002799 | 46.52 | 0x98...b25d | |
| 01/02/2026 | 10:39:04 AM | sell | $0.6668 | $0.0245 | 0.0007637 | 0.00002806 | 27.21 | 0x21...b300 | |
| 01/01/2026 | 3:27:50 PM | buy | $0.7763 | $0.02413 | 0.0009073 | 0.0000282 | 32.17 | 0xde...8a93 | |
| 01/01/2026 | 3:05:55 AM | sell | $0.6929 | $0.0245 | 0.0007933 | 0.00002805 | 28.27 | 0x81...80cd | |
| 12/31/2025 | 8:13:04 AM | sell | $0.6832 | $0.0244 | 0.000787 | 0.00002811 | 27.99 | 0x6a...b7a8 | |
| 12/30/2025 | 10:10:56 PM | sell | $0.5153 | $0.02427 | 0.0005976 | 0.00002815 | 21.22 | 0xae...8e66 | |
| 12/29/2025 | 9:45:49 AM | buy | $1.59 | $0.02398 | 0.001875 | 0.00002825 | 66.36 | 0xff...fed2 | |
| 12/29/2025 | 4:17:02 AM | sell | $0.8644 | $0.02445 | 0.0009925 | 0.00002808 | 35.34 | 0x82...8be1 |