- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-WBNB LPs
Info about LRV-WBNB pair
- Pooled LRV:
- 29,932.63
- Pooled WBNB:
- $0.8303
LRV/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of LRV token on DEX PancakeSwap is $0.02515. LRV price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.30. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $528,355.54. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,506.72. The LRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/WBNB now?
The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,506.72.
How many transactions are there in the LRV/WBNB pool in the last 24 hours?
The total transactions of LRV/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LRV/WBNB pool in the last 24 hours?
LRV/WBNB pool has a trading volume of $10.30 in the last 24 hours.
What is the exchange rate of 1 LRV to WBNB?
The exchange rate of 1 LRV to WBNB is 0.00002773, captured at 1:37 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02515 today.
LRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:19:45 AM | sell | $1.62 | $0.02515 | 0.001788 | 0.00002773 | 64.48 | 0xde...e89e | |
| 12/03/2025 | 5:17:29 AM | sell | $1.03 | $0.02484 | 0.001156 | 0.00002782 | 41.54 | 0xf2...ba9b | |
| 12/03/2025 | 3:14:51 AM | sell | $0.7247 | $0.02466 | 0.0008195 | 0.00002789 | 29.37 | 0xd3...9e26 | |
| 12/02/2025 | 6:46:57 PM | sell | $1.11 | $0.0246 | 0.001264 | 0.00002796 | 45.21 | 0x34...61ad | |
| 12/02/2025 | 4:58:24 PM | sell | $1.36 | $0.02453 | 0.00156 | 0.00002805 | 55.62 | 0x60...6225 | |
| 12/02/2025 | 3:08:41 PM | sell | $1.47 | $0.02438 | 0.001699 | 0.00002816 | 60.33 | 0x3b...eb10 | |
| 12/02/2025 | 2:26:45 PM | sell | $1.65 | $0.02413 | 0.001945 | 0.00002829 | 68.74 | 0x95...2a36 | |
| 12/02/2025 | 10:58:08 AM | sell | $1.31 | $0.02382 | 0.001569 | 0.00002841 | 55.24 | 0xcc...5a26 | |
| 12/02/2025 | 6:00:36 AM | sell | $0.4677 | $0.02359 | 0.0005647 | 0.00002848 | 19.82 | 0xa7...930c | |
| 12/01/2025 | 11:07:49 PM | sell | $0.7016 | $0.02356 | 0.0008496 | 0.00002853 | 29.77 | 0x02...f9f7 | |
| 12/01/2025 | 9:40:24 PM | sell | $1.08 | $0.02347 | 0.00132 | 0.0000286 | 46.15 | 0x92...5e13 | |
| 12/01/2025 | 3:34:45 PM | buy | $1.5 | $0.02319 | 0.001866 | 0.00002873 | 64.94 | 0x8c...cee6 | |
| 12/01/2025 | 1:44:33 PM | buy | $1.19 | $0.02344 | 0.001461 | 0.00002861 | 51.06 | 0x94...8e38 | |
| 12/01/2025 | 4:16:23 AM | buy | $1.56 | $0.0236 | 0.00189 | 0.0000285 | 66.32 | 0xb7...7ad8 | |
| 12/01/2025 | 2:57:00 AM | buy | $1.11 | $0.0237 | 0.001331 | 0.00002839 | 46.89 | 0xb2...bf3e | |
| 12/01/2025 | 12:33:03 AM | buy | $1.74 | $0.02398 | 0.00206 | 0.00002827 | 72.85 | 0x61...734e | |
| 12/01/2025 | 12:11:11 AM | buy | $2.06 | $0.02419 | 0.002406 | 0.00002812 | 85.53 | 0xe9...0ea8 | |
| 12/01/2025 | 12:05:51 AM | buy | $1.81 | $0.02451 | 0.002069 | 0.00002797 | 73.95 | 0x33...1250 | |
| 11/30/2025 | 8:14:35 PM | sell | $0.3468 | $0.02478 | 0.0003886 | 0.00002778 | 13.99 | 0xa9...472e | |
| 11/30/2025 | 1:46:57 PM | sell | $1.43 | $0.02491 | 0.001601 | 0.00002784 | 57.49 | 0x29...9770 |