WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.01863
Price
0.00003272 WBNB
TVL
$1,029.33
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
27,572.54
Pooled WBNB:
$0.9039

LRV/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of LRV token on DEX PancakeSwap is $0.01863. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $391,280.27. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,029.34. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,029.34.

The total transactions of LRV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LRV/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003272, captured at 10:35 PM UTC.

The price of converting 1 LRV to USD is $0.01863 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202610:21:57 PMsell$0.3609$0.018630.00063390.0000327219.37
0xd0E...3042
0x09...9d62
07/24/20261:08:07 PMbuy$0.9637$0.01840.0017190.0000328552.35
0x07c...4A0A
0xea...1a8c
07/23/20265:28:43 PMbuy$0.4218$0.018590.00074310.0000327622.68
0xA85...941D
0x1c...f7ac
07/22/20266:42:33 AMbuy$0.4663$0.018610.00081950.000032725.05
0xd0E...3042
0x43...3172
07/21/20268:48:38 AMsell$0.3094$0.01880.00053540.0000325316.46
0x94a...3886
0x44...2027
07/21/20266:23:32 AMsell$0.2539$0.018750.00044080.0000325613.53
0xd26...6406
0x6b...08b2
07/21/20263:43:40 AMsell$0.1662$0.018720.00028930.000032598.87
0xd0E...3042
0x8d...2a73
07/20/20264:02:20 PMsell$0.5668$0.018710.00098840.0000326330.28
0xA85...941D
0x44...937a
07/20/20266:54:34 AMbuy$0.2421$0.018510.00042920.0000328213.07
0x94a...3886
0xd6...dca4
07/18/20266:31:33 PMsell$0.1403$0.018660.00024560.000032657.52
0xd0E...3042
0xeb...5b25
07/18/20262:31:45 PMsell$0.1558$0.018650.00027290.000032678.35
0x94a...3886
0x93...0590
07/18/202611:34:26 AMsell$0.2161$0.018630.00037910.0000326911.59
0x94a...3886
0x12...275e
07/17/20269:45:03 PMsell$0.1989$0.01860.00034990.0000327210.69
0xd0E...3042
0x96...daf8
07/17/20267:53:21 PMsell$0.2187$0.018590.00038510.0000327411.76
0xd0E...3042
0x36...f037
07/17/20265:55:52 PMsell$0.1981$0.018550.00034990.0000327710.67
0xd0E...3042
0xe6...e799
07/17/20261:25:42 PMbuy$0.5016$0.01840.00089710.0000329127.25
0xd0E...3042
0x83...992a
07/17/202612:54:26 PMbuy$0.3941$0.018460.00070140.0000328621.34
0x8f5...10CA
0x19...a723
07/17/20268:52:30 AMbuy$0.3335$0.01850.00059130.0000328118.02
0xd0E...3042
0x15...45dd
07/17/20268:23:03 AMbuy$0.2802$0.01850.00049630.0000327715.14
0x695...F122
0x35...6014
07/17/20265:59:14 AMbuy$0.5043$0.018570.00088870.0000327227.15
0xd0E...3042
0x51...fc5c