WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02226
Price
0.00002968 WBNB
TVL
$1,291.03
MKT CAP
$467.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,978.72
Pooled WBNB:
$0.8606

LRV/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of LRV token on DEX PancakeSwap is $0.02226. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $467,620.60. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,291.03. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,291.03.

The total transactions of LRV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LRV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00002968, captured at 10:11 AM UTC.

The price of converting 1 LRV to USD is $0.02226 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20265:38:51 AMsell$1.38$0.022260.0018480.0000296862.24
0x276...7b03
0x0f...6ca9
10/09/20262:53:07 AMsell$1.38$0.022080.0018630.0000298162.5
0xBF2...5950
0x78...dd44
10/08/20265:05:47 PMbuy$1.42$0.021660.0019730.0000299665.88
0x42a...5FC1
0xa5...10ab
10/08/20263:08:55 PMbuy$1.62$0.022280.002150.0000295272.84
0x080...9f33
0xf5...4c58
10/08/202612:30:33 AMsell$0.4896$0.022680.00063310.0000293221.59
0xd0E...3042
0x45...c90d
10/07/20262:04:51 AMbuy$1.37$0.022380.0018060.0000294261.37
0x437...b413
0xce...1831
10/07/20262:00:26 AMbuy$1.53$0.022540.0019890.0000292967.9
0x477...2eD3
0xa9...74cc
10/06/20262:37:12 AMbuy$0.9067$0.022810.001160.0000291939.74
0xd0E...3042
0x86...ffa4
10/05/20264:28:31 AMbuy$0.8859$0.022970.001120.0000290538.55
0x8f5...10CA
0xf9...50d9
10/05/20262:16:48 AMsell$1.48$0.023380.001840.0000289363.59
0x4A6...210e
0x5d...e6ba
10/05/20261:33:01 AMsell$0.8207$0.023140.0010290.0000290335.45
0xd0E...3042
0xb8...102a
10/04/20269:01:36 PMsell$0.6659$0.023030.00084110.0000290928.91
0xd0E...3042
0x5c...84aa
10/03/20265:09:06 PMsell$1.44$0.023050.0018320.0000291862.78
0x60C...162A
0x2f...643c
10/03/20263:42:02 PMsell$0.9787$0.022770.0012580.0000292942.96
0x8f5...10CA
0xaf...83b4
10/02/20266:42:12 PMbuy$1.44$0.022430.0018950.0000294164.44
0x317...fe53
0x3b...f93a
10/02/20261:07:43 PMsell$0.9337$0.022840.0011950.0000292440.87
0x8f5...10CA
0x5b...a2cf
09/29/20262:10:23 AMbuy$0.9237$0.022310.0012210.0000295141.38
0xA85...941D
0xb0...562e
09/28/20265:37:12 AMbuy$1.51$0.022430.0019820.000029467.42
0xF3f...0fF5
0x17...22d6
09/24/20262:35:46 PMsell$1.42$0.022890.0018160.0000292562.11
0xEb0...6767
0xc8...df03
09/23/20264:02:37 PMbuy$1.62$0.022330.0021480.0000294872.89
0xefA...D59D
0x53...c527