WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02023
Price
0.00003111 WBNB
TVL
$1,143.53
MKT CAP
$424.9K
5m
0%
1h
0%
4h
-0.14%
24h
-0.88%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,318.69
Pooled WBNB:
$0.8794

LRV/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of LRV token on DEX PancakeSwap is $0.02023. LRV price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.61. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $424,876.61. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,143.54. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,143.54.

The total transactions of LRV/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LRV/WBNB pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003111, captured at 12:53 AM UTC.

The price of converting 1 LRV to USD is $0.02023 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:27:11 AMbuy$0.2512$0.020230.00038640.0000311112.41
0x3D6...0aBe
0xca...ee13
05/22/202610:42:14 PMbuy$0.1758$0.020260.00026980.000031098.67
0x1Bb...F139
0x21...b223
05/22/20267:14:27 PMbuy$0.3782$0.020260.00057980.0000310618.66
0x3D6...0aBe
0xb4...87f8
05/22/20261:48:38 PMsell$0.5581$0.020490.00084190.0000309127.22
0x1Bb...F139
0x7a...e17c
05/22/20262:03:12 AMsell$0.2513$0.020410.00038130.0000309612.31
0x3D6...0aBe
0x77...e2bf
05/21/20265:48:00 PMsell$0.4106$0.020380.00062440.0000309920.14
0x58f...193c
0x1b...1daa
05/21/20263:32:38 AMsell$0.2899$0.020330.00044260.0000310314.26
0x3D6...0aBe
0x8b...c4e0
05/21/20261:37:55 AMsell$0.2765$0.020280.00042360.0000310613.63
0x58f...193c
0xf4...a3cd
05/21/202612:28:40 AMsell$0.1533$0.020240.00023550.000031087.57
0x150...8864
0x6c...bab5
05/20/20266:20:44 PMsell$0.2134$0.020210.00032840.000031110.55
0x58f...193c
0xd7...2a86
05/20/20265:02:05 PMsell$0.2267$0.020190.00034950.0000311311.22
0x58f...193c
0x9f...4572
05/20/20263:05:58 PMsell$0.3381$0.020160.00052250.0000311616.76
0x58f...193c
0x46...c513
05/18/20262:57:43 PMbuy$0.1017$0.019950.00015970.000031335.09
0xC3f...FD1d
0x77...7021
05/18/202610:35:40 AMbuy$0.246$0.019980.00038550.0000313112.31
0x150...8864
0x7b...6887
05/18/20266:46:58 AMbuy$0.3047$0.020040.00047560.0000312815.2
0x1Bb...F139
0x74...7944
05/18/20264:37:22 AMbuy$0.3971$0.020060.00061840.0000312419.79
0x150...8864
0xee...a684
05/17/202611:44:08 PMbuy$1.17$0.020080.0018280.0000311558.69
0x3D6...0aBe
0xdd...0292
05/17/20263:29:09 PMbuy$0.232$0.020260.00035590.0000310811.45
0x150...8864
0xf2...56ad
05/16/20269:22:10 AMbuy$1.14$0.020240.001760.00003156.77
0xe1B...F434
0x2f...cfa5
05/16/20267:25:08 AMbuy$0.2178$0.02040.00033030.0000309310.67
0xC3f...FD1d
0xe1...ecd1