WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.0202
Price
0.00003104 WBNB
TVL
$1,143.59
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
7
Buys
3
Sells
4
Volume
4
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,331.21
Pooled WBNB:
$0.8784

LRV/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of LRV token on DEX PancakeSwap is $0.0202. LRV price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.71. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $424,386.42. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,143.59. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,143.59.

The total transactions of LRV/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LRV/WBNB pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003104, captured at 3:42 PM UTC.

The price of converting 1 LRV to USD is $0.0202 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:25:38 PMbuy$0.6846$0.02020.0010510.0000310433.87
0x1Bb...F139
0x5b...5cda
03/05/202610:41:02 AMsell$0.6869$0.020460.0010360.0000308933.56
0x113...94CB
0xc3...93f4
03/05/20267:46:47 AMbuy$0.3628$0.020230.00055710.0000310617.93
0x113...94CB
0x66...1427
03/05/20262:58:36 AMbuy$0.2973$0.020280.00045490.0000310214.66
0x113...94CB
0x7d...f28e
03/04/20267:27:36 PMsell$0.2102$0.020470.00031720.000030910.26
0xC3f...FD1d
0x3f...2702
03/04/20267:27:37 PMsell$0.3343$0.020460.00050460.0000308716.34
0x7a8...F299
0x73...8c25
03/04/20263:30:33 PMsell$1.13$0.020440.001720.0000309755.55
0xF73...4E14
0x23...ad9e
03/04/202611:14:05 AMsell$0.418$0.020250.0006410.0000310620.63
0x8AD...E63E
0xfc...a826
03/04/20269:00:57 AMsell$0.3607$0.020260.00055370.000031117.8
0x7AF...195b
0xf5...3e18
03/04/20268:49:18 AMsell$1.17$0.020180.001820.0000311858.37
0xe1B...F434
0x9f...1c3f
03/04/20267:54:24 AMsell$0.9167$0.020020.0014330.000031345.78
0x150...8864
0xd2...f3cf
03/04/20263:47:10 AMbuy$0.5952$0.019740.00094890.0000314730.14
0x150...8864
0x56...1a5e
03/03/20264:25:33 PMsell$1.08$0.020010.0016910.0000313453.96
0x8AD...E63E
0x15...a07f
03/03/20268:47:07 AMbuy$1.11$0.019640.0017910.0000314956.87
0xe1B...F434
0x1c...a4ba
03/03/20266:40:35 AMbuy$0.316$0.019840.00050030.0000314115.92
0x58f...193c
0xa8...bb8c
03/02/20268:11:23 PMbuy$1.09$0.019840.0017360.0000313355.41
0xe1B...F434
0x4e...9363
03/02/20267:00:44 PMbuy$0.6364$0.019980.00099480.0000312431.84
0x113...94CB
0x06...b118
03/02/20264:10:14 PMsell$1.06$0.020260.0016280.000031152.34
0x3cB...D4Cc
0x8d...0350
03/02/20263:18:23 PMsell$0.4075$0.020110.0006320.0000311820.26
0x7AF...195b
0x21...0b7c
03/02/20263:07:27 PMsell$1.47$0.020090.0023030.0000312973.59
0xF63...8e66
0x86...cf51