WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02098
Price
0.00003053 WBNB
TVL
$1,198.24
MKT CAP
$440.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,599.65
Pooled WBNB:
$0.8717

LRV/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of LRV token on DEX PancakeSwap is $0.02098. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $440,735.12. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,198.24. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,198.24.

The total transactions of LRV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LRV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00003053, captured at 3:07 AM UTC.

The price of converting 1 LRV to USD is $0.02098 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20269:21:13 PMbuy$0.3892$0.020980.00056630.0000305318.54
0xd0E...3042
0x76...15f7
08/28/20262:13:39 PMbuy$1.14$0.021150.0016450.0000303354.24
0xF73...4E14
0x47...2227
08/28/202612:47:10 AMsell$0.5744$0.021550.00080370.0000301526.64
0x8f5...10CA
0x6a...f598
08/27/20268:09:49 AMsell$1.16$0.021380.0016410.0000302454.26
0xF63...8e66
0x88...a04e
08/25/20269:05:41 AMbuy$1.18$0.021210.0016880.0000302855.76
0xAF6...dA59
0x13...eab6
08/25/20262:28:34 AMsell$1.16$0.021640.0016280.0000301254.05
0xe1B...F434
0x7a...6978
08/24/20266:54:51 PMbuy$0.5001$0.021290.00071190.0000303123.48
0xd0E...3042
0xdd...136b
08/24/20263:22:13 PMsell$1.21$0.021550.0016990.0000301956.29
0xF63...8e66
0x39...2136
08/23/20269:35:10 PMsell$0.9884$0.021350.0014020.000030346.27
0xd0E...3042
0x25...42c6
08/23/20266:13:04 PMsell$0.5643$0.021220.00080770.0000303826.58
0x8f5...10CA
0x85...30c7
08/23/20261:09:11 PMsell$0.6715$0.021160.0009660.0000304431.73
0xd0E...3042
0x64...b87a
08/22/20268:22:18 PMsell$0.6605$0.021240.00094440.0000303731.09
0x8f5...10CA
0xfa...37c3
08/22/202610:18:45 AMbuy$1.1$0.020960.0016060.000030552.67
0xF73...4E14
0xf3...5b71
08/22/20266:07:04 AMbuy$0.9753$0.021150.0014010.0000303946.11
0xd0E...3042
0x5b...6d6c
08/22/20265:14:29 AMbuy$2.16$0.02120.0030930.00003024102.3
0xCD8...AC85
0xe1...b4ff
08/22/20265:02:51 AMsell$1.19$0.021780.0016440.0000300354.75
0x07c...4A0A
0xbb...0e1f
08/22/20263:27:57 AMsell$1.36$0.021670.0018950.0000301662.82
0xe1B...F434
0xab...7a36
08/22/20262:47:59 AMsell$1.23$0.021420.0017430.0000302857.55
0xF63...8e66
0x39...0c6a
08/22/20262:41:05 AMsell$1.18$0.021260.0016890.000030455.55
0xF63...8e66
0xcc...ba8b
08/22/20261:37:17 AMsell$0.874$0.021090.0012630.0000305141.42
0xd0E...3042
0xe9...1f0d