WhatToFarm
/
Get started
12 Swap

Info about LRV-WBNB pair

Price USD
$0.02173
Price
0.00002995 WBNB
TVL
$1,253.21
MKT CAP
$456.5K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LRV:
28,872.7
Pooled WBNB:
$0.8636

LRV/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of LRV token on DEX PancakeSwap is $0.02173. LRV price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.40. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $456,465.72. The liquidity pool contract is 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C with total value locked (TVL) of $1,253.22. The LRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/WBNB with the contract address 0x37E7BBF7463cA66A07F4C6aD46DA183184924D8C is $1,253.22.

The total transactions of LRV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LRV/WBNB pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 LRV to WBNB is 0.00002995, captured at 3:59 AM UTC.

The price of converting 1 LRV to USD is $0.02173 today.

LRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:46:19 PMbuy$0.5877$0.021730.000810.0000299527.03
0xd0E...3042
0x95...2111
09/12/202610:58:55 AMsell$0.471$0.021990.00063830.000029821.41
0xd0E...3042
0x05...0b17
09/12/20265:17:36 AMsell$0.337$0.021920.00045870.0000298415.37
0x8f5...10CA
0x9f...c9fa
09/11/20266:26:55 PMbuy$0.5334$0.021720.00073610.0000299824.55
0xd0E...3042
0x84...4465
09/11/20265:40:57 PMbuy$0.6092$0.021770.00083710.0000299227.97
0xd0E...3042
0xf9...68ed
09/11/20262:03:24 PMsell$1.26$0.022090.0017050.000029857.23
0xF63...8e66
0xb5...e677
09/11/20261:52:20 PMsell$1.34$0.021860.0018370.0000299261.38
0xF63...8e66
0xcc...5291
09/11/202612:49:24 PMsell$1.09$0.021690.0015090.0000300450.24
0x8f5...10CA
0x7c...ab19
09/10/202612:47:54 PMbuy$1.54$0.021370.0021750.0000301772.1
0x5b2...c477
0xf4...4eac
09/10/20261:41:08 AMbuy$0.992$0.021650.0013760.0000300545.8
0x8f5...10CA
0x2a...ce97
09/09/20269:58:46 PMbuy$1.33$0.021710.0018350.0000299361.31
0x5b2...c477
0x78...10f6
09/09/20268:55:48 PMbuy$0.8733$0.021960.0011860.0000298339.76
0x8f5...10CA
0xbe...c242
09/09/20264:11:11 PMbuy$0.6635$0.021980.00089850.0000297630.18
0xd0E...3042
0x31...e3c6
09/09/20262:58:54 PMbuy$0.7069$0.022050.00095180.0000296932.05
0x8f5...10CA
0x0c...db76
09/08/20265:39:52 AMsell$1.08$0.022310.0014430.0000296348.69
0x8f5...10CA
0x6e...2979
09/07/20263:41:19 PMbuy$1.26$0.021910.0017210.0000297757.82
0x5b2...c477
0x40...35c8
09/07/20266:52:01 AMbuy$0.4259$0.022120.00057170.0000296919.25
0x8f5...10CA
0x5a...9662
09/06/20267:40:41 AMbuy$0.9557$0.022410.0012580.0000295242.63
0x8f5...10CA
0x9f...9daf
09/06/20262:50:35 AMbuy$0.5713$0.022450.00074920.0000294525.43
0xd0E...3042
0xb1...6897
09/05/20264:54:56 PMsell$1.24$0.02280.0016030.0000293354.65
0xF73...4E14
0x14...1267