WhatToFarm
/
Get started
12 Swap

Info about LRV-BUSD pair

Price USD
$0.01907
Price
0.01907 BUSD
TVL
$629.64
MKT CAP
$400.6K
5m
0%
1h
0%
4h
-0.50%
24h
-0.06%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LRV:
16,491.92
Pooled BUSD:
$314.82

LRV/BUSD price stats on BNB Chain

As of February 24, 2026, the current price of LRV token on DEX PancakeSwap is $0.01907. LRV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.27. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $400,576.55. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $629.64. The LRV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $629.64.

The total transactions of LRV/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

LRV/BUSD pool has a trading volume of $6.27 in the last 24 hours.

The exchange rate of 1 LRV to BUSD is 0.01907, captured at 5:56 AM UTC.

The price of converting 1 LRV to USD is $0.01907 today.

LRV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/24/20264:19:57 AMsell$0.5497$0.019070.54970.0190728.82
0x7AF...195b
0x6a...df8e
02/24/202612:58:56 AMbuy$0.5529$0.019170.55290.0191728.84
0xC3f...FD1d
0x4b...e1aa
02/23/20268:26:05 PMsell$0.5502$0.019070.55020.0190728.84
0x8AD...E63E
0x92...f77e
02/23/20265:39:50 PMsell$0.2995$0.019120.29950.0191215.66
0xC3f...FD1d
0xf9...6e88
02/23/20265:30:04 PMsell$1.08$0.019211.080.0192156.32
0xF73...4E14
0xca...5097
02/23/20264:54:26 PMsell$0.2971$0.019290.29710.0192915.4
0x8AD...E63E
0x33...f1bb
02/23/20261:45:39 PMbuy$0.5087$0.019370.50870.0193726.25
0x3D6...0aBe
0xad...c5f1
02/23/202610:23:57 AMbuy$0.5398$0.019310.53980.0193127.95
0x8AD...E63E
0x22...51dc
02/23/20269:32:55 AMbuy$0.9378$0.019220.93780.0192248.78
0xe1B...F434
0xe5...fc87
02/23/20267:49:36 AMbuy$0.3768$0.019140.37680.0191419.68
0x150...8864
0x30...7887
02/23/20266:27:25 AMbuy$0.5715$0.019080.57150.0190829.94
0x113...94CB
0x8e...1bb3
02/23/20262:59:15 AMsell$0.6224$0.018990.62240.0189932.76
0x58f...193c
0x90...39b7
02/23/20261:30:13 AMsell$1.01$0.019091.010.0190953.04
0xe1B...F434
0x9c...9559
02/23/20261:08:23 AMsell$1.16$0.019221.160.0192260.68
0xe1B...F434
0x36...be53
02/23/20261:01:33 AMsell$1.28$0.019371.280.0193766.35
0xba1...b306
0x1c...8244
02/22/20265:23:03 PMsell$0.4857$0.019480.48570.0194824.93
0x3D6...0aBe
0x75...02d5
02/22/20263:23:03 PMsell$0.7313$0.019550.73130.0195537.39
0x58f...193c
0xe4...e1fd
02/22/20265:53:42 AMsell$0.3755$0.019620.37550.0196219.13
0x1Bb...F139
0xca...6409
02/22/20263:49:35 AMsell$0.3511$0.019670.35110.0196717.85
0x3D6...0aBe
0x98...9287
02/22/202612:37:05 AMsell$0.4063$0.019710.40630.0197120.6
0x113...94CB
0x3d...9877