- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 13,906.6
- Pooled BUSD:
- $371.18
LRV/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of LRV token on DEX PancakeSwap is $0.02664. LRV price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.73. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $560,519.62. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $742.37. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $742.37.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02664, captured at 6:59 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02664 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:29:36 AM | buy | $1.51 | $0.02664 | 1.51 | 0.02664 | 56.67 | 0x2b...66d5 | |
| 09/17/2025 | 11:47:17 PM | buy | $2.01 | $0.02639 | 2.01 | 0.02639 | 76.3 | 0x24...aed7 | |
| 09/17/2025 | 10:33:51 PM | buy | $2.2 | $0.02609 | 2.2 | 0.02609 | 84.36 | 0x99...24e5 | |
| 09/16/2025 | 9:08:01 PM | buy | $1.19 | $0.02585 | 1.19 | 0.02585 | 46.21 | 0x96...a6f3 | |
| 09/16/2025 | 5:15:42 PM | buy | $2.23 | $0.02561 | 2.23 | 0.02561 | 87.37 | 0xed...5e05 | |
| 09/16/2025 | 8:28:20 AM | buy | $0.6542 | $0.0254 | 0.6542 | 0.0254 | 25.74 | 0x07...d41b | |
| 09/15/2025 | 8:51:50 AM | sell | $1.79 | $0.02536 | 1.79 | 0.02536 | 70.78 | 0xfa...0d13 | |
| 09/13/2025 | 10:57:54 AM | buy | $1.03 | $0.02554 | 1.03 | 0.02554 | 40.49 | 0x2c...45c2 | |
| 09/13/2025 | 9:52:32 AM | buy | $1.17 | $0.02538 | 1.17 | 0.02538 | 46.42 | 0xb1...6a7a | |
| 09/12/2025 | 6:43:58 PM | buy | $1.85 | $0.02517 | 1.85 | 0.02517 | 73.7 | 0x17...36bd | |
| 09/12/2025 | 10:12:42 AM | buy | $0.7159 | $0.02499 | 0.7159 | 0.02499 | 28.64 | 0x79...da3e | |
| 09/10/2025 | 2:55:40 PM | buy | $1.11 | $0.02486 | 1.11 | 0.02486 | 44.87 | 0x31...933e | |
| 09/10/2025 | 1:06:39 PM | buy | $1.88 | $0.02466 | 1.88 | 0.02466 | 76.55 | 0x1b...1e4d | |
| 09/08/2025 | 12:19:12 AM | buy | $0.8911 | $0.02446 | 0.8911 | 0.02446 | 36.42 | 0x44...50ba | |
| 09/07/2025 | 3:28:38 PM | buy | $0.6765 | $0.02436 | 0.6765 | 0.02436 | 27.77 | 0x0e...c96b | |
| 09/07/2025 | 8:38:12 AM | buy | $0.674 | $0.02426 | 0.674 | 0.02426 | 27.77 | 0x36...e03e | |
| 09/07/2025 | 3:22:37 AM | buy | $0.7923 | $0.02416 | 0.7923 | 0.02416 | 32.78 | 0x33...fa17 | |
| 09/06/2025 | 6:40:03 AM | buy | $0.6226 | $0.02407 | 0.6226 | 0.02407 | 25.86 | 0xbe...1cd8 | |
| 09/05/2025 | 3:47:53 AM | sell | $0.4437 | $0.02393 | 0.4437 | 0.02393 | 18.53 | 0x32...7963 | |
| 08/30/2025 | 1:06:42 PM | sell | $0.5413 | $0.02413 | 0.5413 | 0.02413 | 22.43 | 0x77...9151 |