- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 15,951.95
- Pooled BUSD:
- $323.06
LRV/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of LRV token on DEX PancakeSwap is $0.02027. LRV price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $425,300.94. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $646.13. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $646.13.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02027, captured at 4:35 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02027 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:33:51 PM | buy | $0.4013 | $0.02027 | 0.4013 | 0.02027 | 19.79 | 0x59...5db3 | |
| 07/02/2025 | 8:15:37 AM | buy | $0.4983 | $0.02022 | 0.4983 | 0.02022 | 24.64 | 0x88...32e0 | |
| 06/29/2025 | 10:56:06 PM | buy | $0.6704 | $0.02014 | 0.6704 | 0.02014 | 33.28 | 0xd4...5d36 | |
| 06/29/2025 | 12:03:26 PM | buy | $0.2662 | $0.02008 | 0.2662 | 0.02008 | 13.25 | 0xa4...4f7f | |
| 06/29/2025 | 7:22:31 AM | buy | $0.0649 | $0.02006 | 0.0649 | 0.02006 | 3.23 | 0x72...faea | |
| 06/26/2025 | 4:05:31 AM | buy | $0.1953 | $0.02004 | 0.1953 | 0.02004 | 9.74 | 0x4f...dfe5 | |
| 06/25/2025 | 3:57:38 AM | buy | $0.3691 | $0.02001 | 0.3691 | 0.02001 | 18.44 | 0xe7...a2da | |
| 06/25/2025 | 2:10:01 AM | buy | $0.2559 | $0.01997 | 0.2559 | 0.01997 | 12.81 | 0xf1...dfa8 | |
| 06/24/2025 | 9:19:56 PM | buy | $0.1277 | $0.01995 | 0.1277 | 0.01995 | 6.4 | 0x92...9f52 | |
| 06/24/2025 | 8:13:40 PM | buy | $0.1207 | $0.01993 | 0.1207 | 0.01993 | 6.05 | 0x3a...a264 | |
| 06/24/2025 | 6:12:08 AM | buy | $0.4098 | $0.0199 | 0.4098 | 0.0199 | 20.59 | 0x82...db42 | |
| 06/23/2025 | 10:22:33 PM | buy | $1.09 | $0.0198 | 1.09 | 0.0198 | 55.34 | 0xfc...1123 | |
| 06/23/2025 | 8:55:30 PM | buy | $0.4478 | $0.01971 | 0.4478 | 0.01971 | 22.71 | 0xeb...84ac | |
| 06/23/2025 | 7:57:24 PM | buy | $0.3439 | $0.01966 | 0.3439 | 0.01966 | 17.49 | 0x0a...3fdb | |
| 06/23/2025 | 7:14:45 PM | buy | $0.05424 | $0.01963 | 0.05424 | 0.01963 | 2.76 | 0x94...3719 | |
| 06/23/2025 | 7:14:48 PM | buy | $0.06551 | $0.01963 | 0.06551 | 0.01963 | 3.33 | 0xd1...7436 | |
| 06/23/2025 | 5:59:12 PM | buy | $0.5191 | $0.01959 | 0.5191 | 0.01959 | 26.49 | 0x33...907e | |
| 06/23/2025 | 8:49:30 AM | buy | $0.4986 | $0.01953 | 0.4986 | 0.01953 | 25.52 | 0xd1...6343 | |
| 06/23/2025 | 5:28:43 AM | buy | $0.1241 | $0.01949 | 0.1241 | 0.01949 | 6.36 | 0x5d...1386 | |
| 06/23/2025 | 2:21:49 AM | buy | $0.4611 | $0.01945 | 0.4611 | 0.01945 | 23.69 | 0x16...bc18 |