- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 15,143.13
- Pooled BUSD:
- $342.49
LRV/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of LRV token on DEX PancakeSwap is $0.0226. LRV price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.10. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $474,632.13. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $684.98. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $684.98.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $18.10 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.0226, captured at 11:43 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.0226 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:49:09 PM | buy | $1.08 | $0.0226 | 1.08 | 0.0226 | 48.15 | 0xda...5842 | |
| 02/02/2026 | 2:39:27 PM | buy | $1.12 | $0.02245 | 1.12 | 0.02245 | 49.94 | 0xc0...06e2 | |
| 02/02/2026 | 11:30:05 AM | buy | $0.5066 | $0.02234 | 0.5066 | 0.02234 | 22.66 | 0xb4...b174 | |
| 02/02/2026 | 9:52:10 AM | buy | $0.3398 | $0.02229 | 0.3398 | 0.02229 | 15.24 | 0xbb...47fe | |
| 02/02/2026 | 8:43:08 AM | buy | $0.791 | $0.02221 | 0.791 | 0.02221 | 35.59 | 0xe7...fea9 | |
| 02/02/2026 | 7:21:30 AM | buy | $0.911 | $0.0221 | 0.911 | 0.0221 | 41.2 | 0x2d...848b | |
| 02/02/2026 | 6:45:47 AM | buy | $0.9312 | $0.02198 | 0.9312 | 0.02198 | 42.35 | 0x06...b68f | |
| 02/02/2026 | 6:36:41 AM | sell | $1.27 | $0.0219 | 1.27 | 0.0219 | 58.08 | 0x5c...e4e4 | |
| 02/02/2026 | 5:21:33 AM | sell | $1.3 | $0.02206 | 1.3 | 0.02206 | 59.26 | 0xbf...d423 | |
| 02/02/2026 | 4:30:41 AM | buy | $1.35 | $0.02217 | 1.35 | 0.02217 | 61.27 | 0xee...02a7 | |
| 02/02/2026 | 3:53:06 AM | buy | $1.27 | $0.022 | 1.27 | 0.022 | 58.11 | 0xea...84fb | |
| 02/02/2026 | 3:23:46 AM | sell | $1.7 | $0.02192 | 1.7 | 0.02192 | 77.6 | 0x6d...bec3 | |
| 02/02/2026 | 3:19:48 AM | sell | $1.54 | $0.02213 | 1.54 | 0.02213 | 69.58 | 0x66...1b19 | |
| 02/01/2026 | 11:33:46 PM | buy | $1.45 | $0.02224 | 1.45 | 0.02224 | 65.22 | 0x93...3f7d | |
| 02/01/2026 | 11:09:26 PM | sell | $1.28 | $0.02212 | 1.28 | 0.02212 | 58.04 | 0xa8...600a | |
| 02/01/2026 | 6:03:24 PM | buy | $1.21 | $0.02224 | 1.21 | 0.02224 | 54.64 | 0x53...d0d4 | |
| 02/01/2026 | 3:38:15 PM | sell | $1.21 | $0.02213 | 1.21 | 0.02213 | 54.71 | 0xb0...a164 | |
| 02/01/2026 | 2:35:25 PM | sell | $1.28 | $0.02229 | 1.28 | 0.02229 | 57.69 | 0x5c...91b6 | |
| 02/01/2026 | 2:20:30 PM | sell | $1.18 | $0.02245 | 1.18 | 0.02245 | 52.81 | 0x01...64cc | |
| 02/01/2026 | 12:18:22 PM | sell | $0.6414 | $0.02257 | 0.6414 | 0.02257 | 28.4 | 0xf1...9fc0 |