- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 15,722.7
- Pooled BUSD:
- $331.66
LRV/BUSD price stats on BNB Chain
As of November 6, 2026, the current price of LRV token on DEX PancakeSwap is $0.02112. LRV price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.98. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $443,588.45. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $663.32. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $663.32.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02112, captured at 2:13 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02112 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:52:57 PM | sell | $1.28 | $0.02112 | 1.28 | 0.02112 | 60.74 | 0x99...94be | |
| 11/05/2026 | 2:44:57 PM | sell | $1.37 | $0.02145 | 1.37 | 0.02145 | 64.23 | 0xb7...5f7e | |
| 11/04/2026 | 10:36:34 PM | buy | $1.32 | $0.02156 | 1.32 | 0.02156 | 61.33 | 0x11...78f9 | |
| 11/04/2026 | 3:04:35 PM | buy | $1.28 | $0.0214 | 1.28 | 0.0214 | 60.17 | 0x52...8180 | |
| 11/04/2026 | 8:07:47 AM | buy | $1.29 | $0.02123 | 1.29 | 0.02123 | 60.78 | 0x85...e1b1 | |
| 11/04/2026 | 2:55:37 AM | sell | $1.32 | $0.02113 | 1.32 | 0.02113 | 62.74 | 0x4d...b475 | |
| 11/02/2026 | 7:06:14 PM | sell | $1.36 | $0.0213 | 1.36 | 0.0213 | 63.92 | 0xc3...9010 | |
| 10/30/2026 | 1:41:58 PM | sell | $0.942 | $0.02128 | 0.942 | 0.02128 | 44.26 | 0x29...e444 | |
| 10/30/2026 | 9:43:52 AM | sell | $0.9756 | $0.0214 | 0.9756 | 0.0214 | 45.58 | 0x44...7197 | |
| 10/30/2026 | 2:28:02 AM | buy | $1.28 | $0.02132 | 1.28 | 0.02132 | 60.36 | 0xcd...cc0e | |
| 10/29/2026 | 10:30:49 PM | sell | $0.8017 | $0.02138 | 0.8017 | 0.02138 | 37.48 | 0x4f...7948 | |
| 10/29/2026 | 8:41:28 PM | sell | $1.39 | $0.0217 | 1.39 | 0.0217 | 64.39 | 0x14...644c | |
| 10/29/2026 | 8:32:48 PM | sell | $1.58 | $0.0219 | 1.58 | 0.0219 | 72.38 | 0x1a...f799 | |
| 10/29/2026 | 11:31:15 AM | sell | $1.6 | $0.0221 | 1.6 | 0.0221 | 72.57 | 0x8d...d2dd | |
| 10/25/2026 | 4:53:38 AM | buy | $1.1 | $0.02207 | 1.1 | 0.02207 | 49.84 | 0x84...95a1 | |
| 10/25/2026 | 12:50:47 AM | buy | $1.39 | $0.0219 | 1.39 | 0.0219 | 63.58 | 0xda...27ed | |
| 10/24/2026 | 12:09:53 PM | sell | $1.38 | $0.02195 | 1.38 | 0.02195 | 63.05 | 0x1e...363f | |
| 10/23/2026 | 2:46:27 PM | buy | $1.25 | $0.02207 | 1.25 | 0.02207 | 56.67 | 0xa4...db96 | |
| 10/22/2026 | 9:05:30 AM | sell | $1.38 | $0.02197 | 1.38 | 0.02197 | 63.2 | 0x67...6037 | |
| 10/21/2026 | 9:28:57 AM | buy | $1 | $0.0221 | 1 | 0.0221 | 45.47 | 0x1b...da01 |