- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 15,083.78
- Pooled BUSD:
- $345.56
LRV/BUSD price stats on BNB Chain
As of October 6, 2026, the current price of LRV token on DEX PancakeSwap is $0.02291. LRV price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.80. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $481,162.58. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $691.12. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $691.12.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02291, captured at 11:42 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02291 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:37:12 AM | sell | $0.9107 | $0.02291 | 0.9107 | 0.02291 | 39.74 | 0x86...ffa4 | |
| 10/05/2026 | 4:28:31 AM | sell | $0.8915 | $0.02312 | 0.8915 | 0.02312 | 38.55 | 0xf9...50d9 | |
| 10/05/2026 | 2:16:48 AM | buy | $1.47 | $0.0232 | 1.47 | 0.0232 | 63.59 | 0x5d...e6ba | |
| 10/05/2026 | 1:33:01 AM | buy | $0.8171 | $0.02304 | 0.8171 | 0.02304 | 35.45 | 0xb8...102a | |
| 10/04/2026 | 9:01:36 PM | buy | $0.6635 | $0.02295 | 0.6635 | 0.02295 | 28.91 | 0x5c...84aa | |
| 10/03/2026 | 5:09:06 PM | buy | $1.43 | $0.02281 | 1.43 | 0.02281 | 62.78 | 0x2f...643c | |
| 10/03/2026 | 3:42:02 PM | buy | $0.9733 | $0.02265 | 0.9733 | 0.02265 | 42.96 | 0xaf...83b4 | |
| 10/02/2026 | 6:42:12 PM | sell | $1.45 | $0.02257 | 1.45 | 0.02257 | 64.44 | 0x3b...f93a | |
| 10/02/2026 | 1:07:43 PM | buy | $0.9287 | $0.02271 | 0.9287 | 0.02271 | 40.87 | 0x5b...a2cf | |
| 09/29/2026 | 2:10:23 AM | sell | $0.9283 | $0.02243 | 0.9283 | 0.02243 | 41.38 | 0xb0...562e | |
| 09/28/2026 | 5:37:12 AM | sell | $1.52 | $0.02259 | 1.52 | 0.02259 | 67.42 | 0x17...22d6 | |
| 09/24/2026 | 2:35:46 PM | buy | $1.41 | $0.02271 | 1.41 | 0.02271 | 62.11 | 0xc8...df03 | |
| 09/23/2026 | 4:02:37 PM | sell | $1.63 | $0.02247 | 1.63 | 0.02247 | 72.89 | 0x53...c527 | |
| 09/23/2026 | 2:16:33 PM | sell | $1.48 | $0.02268 | 1.48 | 0.02268 | 65.57 | 0x22...c16e | |
| 09/21/2026 | 10:20:26 PM | buy | $1.01 | $0.02317 | 1.01 | 0.02317 | 43.77 | 0x17...e2d6 | |
| 09/21/2026 | 2:26:53 PM | buy | $1.44 | $0.023 | 1.44 | 0.023 | 62.65 | 0x69...8eb1 | |
| 09/21/2026 | 11:30:27 AM | buy | $1.31 | $0.02282 | 1.31 | 0.02282 | 57.4 | 0xe7...5bc3 | |
| 09/21/2026 | 12:20:58 AM | buy | $1.4 | $0.02264 | 1.4 | 0.02264 | 62.13 | 0x27...9d7f | |
| 09/20/2026 | 10:29:26 PM | buy | $0.6839 | $0.0225 | 0.6839 | 0.0225 | 30.38 | 0x20...9154 | |
| 09/20/2026 | 5:47:22 PM | buy | $1.23 | $0.02238 | 1.23 | 0.02238 | 54.99 | 0x58...f80a |