- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 13,918.01
- Pooled BUSD:
- $371.84
LRV/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of LRV token on DEX PancakeSwap is $0.02667. LRV price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.09. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $560,274.88. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $743.70. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $743.70.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $15.09 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02667, captured at 8:18 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02667 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:19:15 AM | buy | $1.44 | $0.02667 | 1.44 | 0.02667 | 54.27 | 0xc6...c28f | |
| 11/07/2025 | 9:26:30 PM | buy | $1.47 | $0.02647 | 1.47 | 0.02647 | 55.81 | 0xe2...2cc4 | |
| 11/07/2025 | 6:41:13 PM | buy | $1.62 | $0.02624 | 1.62 | 0.02624 | 62.04 | 0x55...ff8a | |
| 11/07/2025 | 5:24:59 PM | buy | $1.87 | $0.02599 | 1.87 | 0.02599 | 72.02 | 0x5d...69aa | |
| 11/07/2025 | 4:27:00 PM | buy | $1.65 | $0.02575 | 1.65 | 0.02575 | 64.22 | 0x99...5117 | |
| 11/07/2025 | 2:40:08 PM | sell | $1.51 | $0.02561 | 1.51 | 0.02561 | 59.27 | 0xb8...6363 | |
| 11/07/2025 | 11:28:14 AM | sell | $1.72 | $0.02584 | 1.72 | 0.02584 | 66.78 | 0xb9...f4ad | |
| 11/07/2025 | 10:32:05 AM | sell | $1.24 | $0.02605 | 1.24 | 0.02605 | 47.73 | 0xff...b11e | |
| 11/07/2025 | 3:05:46 AM | buy | $2.52 | $0.02609 | 2.52 | 0.02609 | 96.62 | 0x0c...f434 | |
| 11/06/2025 | 6:53:59 PM | buy | $1.54 | $0.0258 | 1.54 | 0.0258 | 59.74 | 0x7b...e0a0 | |
| 11/06/2025 | 3:50:43 PM | sell | $1.62 | $0.02568 | 1.62 | 0.02568 | 63.37 | 0x44...8d91 | |
| 11/06/2025 | 2:14:14 PM | sell | $1.04 | $0.02587 | 1.04 | 0.02587 | 40.23 | 0xd9...9aaa | |
| 11/06/2025 | 3:54:59 AM | buy | $0.7372 | $0.02602 | 0.7372 | 0.02602 | 28.33 | 0x64...8985 | |
| 11/06/2025 | 1:30:56 AM | sell | $1.32 | $0.02593 | 1.32 | 0.02593 | 50.99 | 0x28...0371 | |
| 11/05/2025 | 6:57:22 PM | buy | $1.07 | $0.02608 | 1.07 | 0.02608 | 41.31 | 0x36...4163 | |
| 11/05/2025 | 2:01:07 PM | buy | $1.15 | $0.02592 | 1.15 | 0.02592 | 44.54 | 0x36...1eeb | |
| 11/05/2025 | 2:57:19 AM | buy | $2.37 | $0.02567 | 2.37 | 0.02567 | 92.54 | 0x44...d1ee | |
| 11/05/2025 | 2:31:50 AM | buy | $1.18 | $0.02542 | 1.18 | 0.02542 | 46.46 | 0x6f...f2e3 | |
| 11/05/2025 | 1:23:23 AM | sell | $1.82 | $0.02534 | 1.82 | 0.02534 | 72.14 | 0x31...8925 | |
| 11/04/2025 | 11:03:39 PM | buy | $1.21 | $0.02551 | 1.21 | 0.02551 | 47.64 | 0xc8...9321 |