WhatToFarm
/
Get started
12 Swap

Info about LRV-BUSD pair

Price USD
$0.01924
Price
0.01924 BUSD
TVL
$633.09
MKT CAP
$404.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LRV:
16,417.31
Pooled BUSD:
$316.54

LRV/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of LRV token on DEX PancakeSwap is $0.01924. LRV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.06. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $404,134.52. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $633.09. The LRV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $633.09.

The total transactions of LRV/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LRV/BUSD pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 LRV to BUSD is 0.01924, captured at 7:19 AM UTC.

The price of converting 1 LRV to USD is $0.01924 today.

LRV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/20261:17:41 AMsell$0.1887$0.019240.18870.019249.8
0x7AF...195b
0xac...91b4
04/09/202612:15:20 AMsell$0.3642$0.019270.36420.0192718.89
0x150...8864
0x50...be30
04/08/20263:12:43 PMsell$0.6812$0.019340.68120.0193435.22
0x7d1...61AD
0xd8...709d
04/08/20261:59:13 PMsell$0.8261$0.019430.82610.0194342.5
0xC3f...FD1d
0x5c...c275
04/07/202611:00:34 PMbuy$1.04$0.019511.040.0195153.57
0xF63...8e66
0x8a...82e4
04/07/202610:34:14 PMbuy$0.3426$0.019430.34260.0194317.63
0xC3f...FD1d
0xc9...8509
04/07/20269:41:37 PMbuy$0.548$0.019370.5480.0193728.28
0x1Bb...F139
0xd9...182e
04/07/20268:19:56 PMbuy$0.5239$0.019310.52390.0193127.12
0x7d1...61AD
0x91...3cb7
04/07/20265:49:40 PMbuy$0.4998$0.019250.49980.0192525.96
0xC3f...FD1d
0x38...9e3a
04/07/202612:11:45 PMsell$0.7073$0.019160.70730.0191636.9
0xC3f...FD1d
0xb4...392b
04/07/20261:05:32 AMsell$0.3099$0.019220.30990.0192216.11
0x58f...193c
0xbe...6135
04/06/20263:41:15 PMbuy$0.3416$0.019320.34160.0193217.68
0x150...8864
0x25...ffae
04/06/20269:28:36 AMbuy$0.2125$0.019290.21250.0192911.01
0xC3f...FD1d
0x4a...0116
04/06/20268:19:29 AMbuy$0.3008$0.019250.30080.0192515.62
0x150...8864
0x1c...0a5c
04/05/202611:20:48 PMbuy$1$0.0191710.0191752.63
0x732...0423
0xf7...bec1
04/05/202611:17:15 PMbuy$0.3234$0.019090.32340.0190916.93
0x7AF...195b
0x8c...3cdc
04/04/20267:30:21 PMbuy$0.3635$0.019050.36350.0190519.07
0x7AF...195b
0xa5...2889
04/04/20266:14:30 PMbuy$0.2365$0.019020.23650.0190212.43
0x58f...193c
0xdd...95c5
04/04/20267:10:45 AMbuy$0.2745$0.018980.27450.0189814.46
0x58f...193c
0x96...b90e
04/03/20268:44:09 PMbuy$0.2955$0.018950.29550.0189515.59
0x8AD...E63E
0xd8...efe2