- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 16,601.34
- Pooled BUSD:
- $307.61
LRV/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of LRV token on DEX PancakeSwap is $0.01856. LRV price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.07. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $389,124.36. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $615.24. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $615.24.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.01856, captured at 1:44 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.01856 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:24:13 PM | buy | $0.219 | $0.01856 | 0.219 | 0.01856 | 11.79 | 0x0b...09fd | |
| 07/26/2024 | 8:24:07 PM | buy | $0.04241 | $0.01854 | 0.04241 | 0.01854 | 2.28 | 0x1f...5fcb | |
| 07/26/2024 | 7:41:39 PM | buy | $0.1354 | $0.01853 | 0.1354 | 0.01853 | 7.3 | 0xba...1aa0 | |
| 07/26/2024 | 4:36:36 AM | buy | $0.215 | $0.01851 | 0.215 | 0.01851 | 11.61 | 0xe2...7784 | |
| 07/26/2024 | 4:36:24 AM | buy | $0.07829 | $0.01849 | 0.07829 | 0.01849 | 4.23 | 0x80...32da | |
| 07/26/2024 | 4:02:23 AM | buy | $0.1498 | $0.01848 | 0.1498 | 0.01848 | 8.1 | 0x66...7e74 | |
| 07/26/2024 | 3:09:21 AM | buy | $0.3642 | $0.01845 | 0.3642 | 0.01845 | 19.74 | 0xa7...d41b | |
| 07/26/2024 | 1:21:11 AM | buy | $0.2094 | $0.01841 | 0.2094 | 0.01841 | 11.37 | 0xc4...02b5 | |
| 07/26/2024 | 1:20:56 AM | buy | $0.0886 | $0.0184 | 0.0886 | 0.0184 | 4.81 | 0x41...1b54 | |
| 07/25/2024 | 10:45:08 PM | buy | $0.2105 | $0.01838 | 0.2105 | 0.01838 | 11.45 | 0x6a...8587 | |
| 07/25/2024 | 10:45:02 PM | buy | $0.07431 | $0.01836 | 0.07431 | 0.01836 | 4.04 | 0xb7...08c0 | |
| 07/25/2024 | 9:31:29 PM | buy | $0.2857 | $0.01834 | 0.2857 | 0.01834 | 15.57 | 0xa5...68e6 | |
| 07/25/2024 | 5:16:24 PM | buy | $0.1955 | $0.01831 | 0.1955 | 0.01831 | 10.67 | 0x1a...bc2f | |
| 07/25/2024 | 5:16:21 PM | buy | $0.1305 | $0.01829 | 0.1305 | 0.01829 | 7.13 | 0xd6...eb3a | |
| 07/25/2024 | 2:07:26 PM | sell | $0.2881 | $0.01821 | 0.2881 | 0.01821 | 15.81 | 0x83...a810 | |
| 07/25/2024 | 1:36:28 AM | sell | $1.94 | $0.01834 | 1.94 | 0.01834 | 105.86 | 0xe2...3641 | |
| 07/24/2024 | 11:13:03 PM | sell | $0.3865 | $0.01848 | 0.3865 | 0.01848 | 20.91 | 0x05...8d3c | |
| 07/24/2024 | 9:46:43 PM | sell | $0.6197 | $0.01854 | 0.6197 | 0.01854 | 33.41 | 0x37...3d5c | |
| 07/24/2024 | 9:20:08 PM | sell | $0.2992 | $0.0186 | 0.2992 | 0.0186 | 16.08 | 0x50...d07c | |
| 07/23/2024 | 5:29:24 AM | sell | $0.8216 | $0.01867 | 0.8216 | 0.01867 | 44 | 0xf8...02c0 |