- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 15,136.19
- Pooled BUSD:
- $344.32
LRV/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of LRV token on DEX PancakeSwap is $0.02271. LRV price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.05. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $476,957.61. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $688.66. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $688.66.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02271, captured at 10:20 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02271 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:35:46 PM | buy | $1.41 | $0.02271 | 1.41 | 0.02271 | 62.11 | 0xc8...df03 | |
| 09/23/2026 | 4:02:37 PM | sell | $1.63 | $0.02247 | 1.63 | 0.02247 | 72.89 | 0x53...c527 | |
| 09/23/2026 | 2:16:33 PM | sell | $1.48 | $0.02268 | 1.48 | 0.02268 | 65.57 | 0x22...c16e | |
| 09/21/2026 | 10:20:26 PM | buy | $1.01 | $0.02317 | 1.01 | 0.02317 | 43.77 | 0x17...e2d6 | |
| 09/21/2026 | 2:26:53 PM | buy | $1.44 | $0.023 | 1.44 | 0.023 | 62.65 | 0x69...8eb1 | |
| 09/21/2026 | 11:30:27 AM | buy | $1.31 | $0.02282 | 1.31 | 0.02282 | 57.4 | 0xe7...5bc3 | |
| 09/21/2026 | 12:20:58 AM | buy | $1.4 | $0.02264 | 1.4 | 0.02264 | 62.13 | 0x27...9d7f | |
| 09/20/2026 | 10:29:26 PM | buy | $0.6839 | $0.0225 | 0.6839 | 0.0225 | 30.38 | 0x20...9154 | |
| 09/20/2026 | 5:47:22 PM | buy | $1.23 | $0.02238 | 1.23 | 0.02238 | 54.99 | 0x58...f80a | |
| 09/20/2026 | 2:57:29 AM | sell | $1.62 | $0.02229 | 1.62 | 0.02229 | 72.73 | 0xbe...45df | |
| 09/19/2026 | 9:11:41 AM | buy | $1.1 | $0.02244 | 1.1 | 0.02244 | 49.23 | 0x9f...2bec | |
| 09/18/2026 | 4:17:01 PM | buy | $1.13 | $0.02229 | 1.13 | 0.02229 | 51 | 0x54...2617 | |
| 09/18/2026 | 3:17:03 AM | buy | $1.33 | $0.02213 | 1.33 | 0.02213 | 60.2 | 0x96...9b43 | |
| 09/18/2026 | 1:44:51 AM | buy | $1.29 | $0.02196 | 1.29 | 0.02196 | 59.08 | 0x66...a509 | |
| 09/17/2026 | 8:31:06 PM | buy | $0.7925 | $0.02182 | 0.7925 | 0.02182 | 36.31 | 0x75...3541 | |
| 09/17/2026 | 12:46:15 PM | buy | $0.5332 | $0.02174 | 0.5332 | 0.02174 | 24.52 | 0xc9...5f39 | |
| 09/16/2026 | 11:50:20 PM | buy | $0.7553 | $0.02165 | 0.7553 | 0.02165 | 34.87 | 0xd7...f0ae | |
| 09/16/2026 | 8:56:01 PM | buy | $0.2479 | $0.02159 | 0.2479 | 0.02159 | 11.48 | 0x71...2019 | |
| 09/16/2026 | 6:12:51 PM | buy | $0.8455 | $0.02152 | 0.8455 | 0.02152 | 39.28 | 0xd3...2e57 | |
| 09/16/2026 | 8:32:47 AM | sell | $1.02 | $0.02142 | 1.02 | 0.02142 | 47.9 | 0x71...d975 |