WhatToFarm
/
Get started
12 Swap

Info about LRV-BUSD pair

Price USD
$0.01994
Price
0.01994 BUSD
TVL
$643.36
MKT CAP
$418.8K
5m
0%
1h
0%
4h
0.19%
24h
0.20%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LRV:
16,150.83
Pooled BUSD:
$321.68

LRV/BUSD price stats on BNB Chain

As of March 25, 2026, the current price of LRV token on DEX PancakeSwap is $0.01994. LRV price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.30. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $418,848.18. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $643.37. The LRV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $643.37.

The total transactions of LRV/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LRV/BUSD pool has a trading volume of $2.30 in the last 24 hours.

The exchange rate of 1 LRV to BUSD is 0.01994, captured at 1:04 AM UTC.

The price of converting 1 LRV to USD is $0.01994 today.

LRV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/24/202611:36:59 PMbuy$0.3591$0.019940.35910.0199418
0x113...94CB
0x49...ccb1
03/24/20269:08:31 PMbuy$0.2589$0.01990.25890.019913
0x8AD...E63E
0x35...ca52
03/24/20265:55:56 PMsell$0.3343$0.019810.33430.0198116.87
0x150...8864
0x30...00d4
03/24/20263:03:14 PMsell$0.2915$0.019850.29150.0198514.68
0x3D6...0aBe
0xb8...efc2
03/24/202611:52:50 AMbuy$0.3155$0.019940.31550.0199415.81
0x58f...193c
0xb9...55b7
03/24/20264:56:23 AMsell$0.4726$0.019850.47260.0198523.8
0x113...94CB
0x14...0ef3
03/24/20263:34:01 AMsell$0.2704$0.01990.27040.019913.58
0x58f...193c
0xfa...e253
03/23/20265:18:28 PMsell$0.58$0.019950.580.0199529.06
0x113...94CB
0x3f...e30b
03/23/202611:07:25 AMbuy$2.24$0.019952.240.01995112.74
0x5b2...c477
0x5b...67c1
03/22/202610:01:48 PMsell$0.4898$0.019740.48980.0197424.8
0x113...94CB
0x0e...816c
03/22/20263:34:09 AMbuy$0.1333$0.019860.13330.019866.71
0xC3f...FD1d
0x08...2bcf
03/22/20262:37:52 AMbuy$0.3972$0.019830.39720.0198320.02
0x150...8864
0xdd...3a46
03/22/202612:02:31 AMsell$1.21$0.019781.210.0197861.25
0xF63...8e66
0x53...ed00
03/21/202611:55:10 PMsell$1.2$0.019931.20.0199360.48
0xF63...8e66
0xfb...6367
03/20/20268:32:13 AMbuy$0.4706$0.020080.47060.0200823.43
0x150...8864
0x3f...2068
03/19/20263:28:21 PMsell$0.4778$0.019980.47780.0199823.91
0x58f...193c
0x5a...3fbc
03/19/20261:08:27 PMsell$0.5899$0.020040.58990.0200429.42
0x113...94CB
0x3d...09b3
03/19/202612:57:37 PMsell$0.2108$0.020090.21080.0200910.49
0x7AF...195b
0x66...cb2b
03/19/20268:46:13 AMsell$0.2994$0.020120.29940.0201214.87
0x58f...193c
0xc0...379d
03/18/20263:02:33 PMsell$1.13$0.020211.130.0202156.2
0xF73...4E14
0x5f...4a35