WhatToFarm
/
Get started
12 Swap

Info about LRV-BUSD pair

Price USD
$0.01905
Price
0.01905 BUSD
TVL
$630.04
MKT CAP
$400.1K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LRV:
16,528.87
Pooled BUSD:
$315.02

LRV/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of LRV token on DEX PancakeSwap is $0.01905. LRV price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.95. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $400,145.31. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $630.05. The LRV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $630.05.

The total transactions of LRV/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LRV/BUSD pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 LRV to BUSD is 0.01905, captured at 7:42 AM UTC.

The price of converting 1 LRV to USD is $0.01905 today.

LRV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/30/20266:01:16 PMbuy$0.8622$0.019050.86220.0190545.25
0xd0E...3042
0x73...3576
07/30/202611:14:53 AMbuy$1.05$0.018931.050.0189355.78
0x5b2...c477
0xfe...c2d3
07/30/202610:31:45 AMbuy$1.1$0.01881.10.018858.99
0xF63...8e66
0x51...acb1
07/30/20262:10:34 AMbuy$0.9173$0.018680.91730.0186849.08
0xd0E...3042
0x5c...5270
07/28/20262:18:16 AMsell$0.587$0.018570.5870.0185731.6
0x8f5...10CA
0x1c...8364
07/27/20265:48:19 AMbuy$0.3704$0.018680.37040.0186819.82
0x8f5...10CA
0xc1...c7f9
07/26/20262:58:25 PMbuy$0.5692$0.018620.56920.0186230.56
0xd0E...3042
0xa5...7931
07/25/202610:21:57 PMbuy$0.3597$0.018560.35970.0185619.37
0xd0E...3042
0x09...9d62
07/24/20261:08:07 PMsell$0.9691$0.018510.96910.0185152.35
0x07c...4A0A
0xea...1a8c
07/23/20265:28:43 PMsell$0.4218$0.018590.42180.0185922.68
0xA85...941D
0x1c...f7ac
07/22/20266:42:33 AMsell$0.4673$0.018640.46730.0186425.05
0xd0E...3042
0x43...3172
07/21/20268:48:38 AMbuy$0.3086$0.018750.30860.0187516.46
0x94a...3886
0x44...2027
07/21/20266:23:32 AMbuy$0.2533$0.018710.25330.0187113.53
0xd26...6406
0x6b...08b2
07/21/20263:43:40 AMbuy$0.1659$0.018690.16590.018698.87
0xd0E...3042
0x8d...2a73
07/20/20264:02:20 PMbuy$0.5647$0.018640.56470.0186430.28
0xA85...941D
0x44...937a
07/20/20266:54:34 AMsell$0.2424$0.018530.24240.0185313.07
0x94a...3886
0xd6...dca4
07/18/20266:31:33 PMbuy$0.1401$0.018630.14010.018637.52
0xd0E...3042
0xeb...5b25
07/18/20262:31:45 PMbuy$0.1555$0.018610.15550.018618.35
0x94a...3886
0x93...0590
07/18/202611:34:26 AMbuy$0.2156$0.018590.21560.0185911.59
0x94a...3886
0x12...275e
07/17/20269:45:03 PMbuy$0.1986$0.018570.19860.0185710.69
0xd0E...3042
0x96...daf8