- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 14,465.47
- Pooled BUSD:
- $358.32
LRV/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of LRV token on DEX PancakeSwap is $0.02479. LRV price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.10. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $520,641.35. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $716.64. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $716.64.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02479, captured at 4:06 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02479 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:35:36 AM | sell | $1.2 | $0.02479 | 1.2 | 0.02479 | 48.72 | 0x3d...c15f | |
| 01/08/2026 | 4:23:13 AM | sell | $0.5416 | $0.02491 | 0.5416 | 0.02491 | 21.74 | 0xb9...a984 | |
| 01/07/2026 | 3:19:22 PM | sell | $1.35 | $0.02504 | 1.35 | 0.02504 | 54.02 | 0x36...77d0 | |
| 01/06/2026 | 11:51:00 PM | buy | $0.5483 | $0.02522 | 0.5483 | 0.02522 | 21.73 | 0x42...026b | |
| 01/06/2026 | 9:45:23 PM | buy | $0.8871 | $0.02512 | 0.8871 | 0.02512 | 35.3 | 0x0f...6ec6 | |
| 01/06/2026 | 5:56:34 PM | sell | $1.75 | $0.02506 | 1.75 | 0.02506 | 70.13 | 0x50...9406 | |
| 01/06/2026 | 3:04:17 PM | buy | $0.9924 | $0.02524 | 0.9924 | 0.02524 | 39.31 | 0x7c...b73d | |
| 01/05/2026 | 10:18:49 PM | buy | $0.5992 | $0.02513 | 0.5992 | 0.02513 | 23.84 | 0x0b...0a97 | |
| 01/05/2026 | 7:23:16 PM | buy | $0.812 | $0.02503 | 0.812 | 0.02503 | 32.44 | 0x91...362d | |
| 01/05/2026 | 1:55:32 AM | buy | $0.5809 | $0.02493 | 0.5809 | 0.02493 | 23.29 | 0xfe...53a4 | |
| 01/04/2026 | 5:05:46 PM | buy | $1.43 | $0.02479 | 1.43 | 0.02479 | 57.71 | 0x78...dfd9 | |
| 01/04/2026 | 5:07:42 AM | buy | $0.6187 | $0.02465 | 0.6187 | 0.02465 | 25.09 | 0x0d...b0cb | |
| 01/03/2026 | 3:19:10 PM | sell | $0.5082 | $0.02452 | 0.5082 | 0.02452 | 20.72 | 0x19...d78e | |
| 01/03/2026 | 5:33:57 AM | sell | $0.5142 | $0.02459 | 0.5142 | 0.02459 | 20.9 | 0xc9...13ed | |
| 01/02/2026 | 5:19:43 PM | buy | $1.4 | $0.02465 | 1.4 | 0.02465 | 56.88 | 0x74...6ec1 | |
| 01/02/2026 | 3:55:40 PM | buy | $1.13 | $0.02448 | 1.13 | 0.02448 | 46.52 | 0x98...b25d | |
| 01/02/2026 | 10:39:04 AM | buy | $0.6628 | $0.02435 | 0.6628 | 0.02435 | 27.21 | 0x21...b300 | |
| 01/01/2026 | 3:27:50 PM | sell | $0.78 | $0.02424 | 0.78 | 0.02424 | 32.17 | 0xde...8a93 | |
| 01/01/2026 | 3:05:55 AM | buy | $0.6891 | $0.02437 | 0.6891 | 0.02437 | 28.27 | 0x81...80cd | |
| 12/31/2025 | 8:13:04 AM | buy | $0.6797 | $0.02427 | 0.6797 | 0.02427 | 27.99 | 0x6a...b7a8 |