WhatToFarm
/
Get started
12 Swap

Info about LRV-BUSD pair

Price USD
$0.02142
Price
0.02142 BUSD
TVL
$667.82
MKT CAP
$449.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LRV:
15,600.24
Pooled BUSD:
$333.91

LRV/BUSD price stats on BNB Chain

As of August 28, 2026, the current price of LRV token on DEX PancakeSwap is $0.02142. LRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.73. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $449,845.10. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $667.82. The LRV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $667.82.

The total transactions of LRV/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LRV/BUSD pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 LRV to BUSD is 0.02142, captured at 8:47 AM UTC.

The price of converting 1 LRV to USD is $0.02142 today.

LRV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/202612:47:10 AMbuy$0.5708$0.021420.57080.0214226.64
0x8f5...10CA
0x6a...f598
08/27/20268:09:49 AMbuy$1.15$0.021311.150.0213154.26
0xF63...8e66
0x88...a04e
08/25/20269:05:41 AMsell$1.19$0.021351.190.0213555.76
0xAF6...dA59
0x13...eab6
08/25/20262:28:34 AMbuy$1.15$0.021451.150.0214554.05
0xe1B...F434
0x7a...6978
08/24/20266:54:51 PMsell$0.5005$0.021310.50050.0213123.48
0xd0E...3042
0xdd...136b
08/24/20263:22:13 PMbuy$1.2$0.021371.20.0213756.29
0xF63...8e66
0x39...2136
08/23/20269:35:10 PMbuy$0.9826$0.021230.98260.0212346.27
0xd0E...3042
0x25...42c6
08/23/20266:13:04 PMbuy$0.5618$0.021130.56180.0211326.58
0x8f5...10CA
0x85...30c7
08/23/20261:09:11 PMbuy$0.6682$0.021050.66820.0210531.73
0xd0E...3042
0x64...b87a
08/22/20268:22:18 PMbuy$0.6574$0.021140.65740.0211431.09
0x8f5...10CA
0xfa...37c3
08/22/202610:18:45 AMsell$1.1$0.021061.10.0210652.67
0xF73...4E14
0xf3...5b71
08/22/20266:07:04 AMsell$0.9775$0.021190.97750.0211946.11
0xd0E...3042
0x5b...6d6c
08/22/20265:14:29 AMsell$2.18$0.02142.180.0214102.3
0xCD8...AC85
0xe1...b4ff
08/22/20265:02:51 AMbuy$1.18$0.021571.180.0215754.75
0x07c...4A0A
0xbb...0e1f
08/22/20263:27:57 AMbuy$1.34$0.021411.340.0214162.82
0xe1B...F434
0xab...7a36
08/22/20262:47:59 AMbuy$1.22$0.021241.220.0212457.55
0xF63...8e66
0x39...0c6a
08/22/20262:41:05 AMbuy$1.17$0.021091.170.0210955.55
0xF63...8e66
0xcc...ba8b
08/22/20261:37:17 AMbuy$0.8684$0.020960.86840.0209641.42
0xd0E...3042
0xe9...1f0d
08/21/202610:03:19 PMbuy$1.24$0.020831.240.0208359.98
0xF63...8e66
0x42...8e4e
08/21/20269:07:47 AMsell$1.13$0.020711.130.0207154.7
0xAF6...dA59
0x03...cd49