- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 14,168.56
- Pooled BUSD:
- $365.21
LRV/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of LRV token on DEX PancakeSwap is $0.02567. LRV price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.81. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $539,131.38. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $730.43. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $730.43.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $26.81 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02567, captured at 10:58 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02567 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:57:19 AM | buy | $2.37 | $0.02567 | 2.37 | 0.02567 | 92.54 | 0x44...d1ee | |
| 11/05/2025 | 2:31:50 AM | buy | $1.18 | $0.02542 | 1.18 | 0.02542 | 46.46 | 0x6f...f2e3 | |
| 11/05/2025 | 1:23:23 AM | sell | $1.82 | $0.02534 | 1.82 | 0.02534 | 72.14 | 0x31...8925 | |
| 11/04/2025 | 11:03:39 PM | buy | $1.21 | $0.02551 | 1.21 | 0.02551 | 47.64 | 0xc8...9321 | |
| 11/04/2025 | 10:15:44 PM | buy | $1.74 | $0.0253 | 1.74 | 0.0253 | 68.89 | 0x94...1a9b | |
| 11/04/2025 | 9:58:05 PM | buy | $1.67 | $0.02506 | 1.67 | 0.02506 | 66.65 | 0xda...0e3b | |
| 11/04/2025 | 9:35:07 PM | sell | $2.03 | $0.02496 | 2.03 | 0.02496 | 81.5 | 0x1a...5f77 | |
| 11/04/2025 | 8:16:44 PM | sell | $1.89 | $0.02524 | 1.89 | 0.02524 | 75.01 | 0x18...6942 | |
| 11/04/2025 | 7:24:05 PM | buy | $1.02 | $0.02542 | 1.02 | 0.02542 | 40.4 | 0xb4...718f | |
| 11/04/2025 | 6:35:33 PM | sell | $1.72 | $0.02535 | 1.72 | 0.02535 | 68.07 | 0x4c...ca8e | |
| 11/04/2025 | 5:02:37 PM | sell | $2.09 | $0.02561 | 2.09 | 0.02561 | 81.75 | 0x5a...ccfa | |
| 11/04/2025 | 4:25:17 PM | sell | $1.38 | $0.02586 | 1.38 | 0.02586 | 53.62 | 0x5f...8050 | |
| 11/04/2025 | 3:22:40 PM | buy | $1.21 | $0.026 | 1.21 | 0.026 | 46.78 | 0x7b...2953 | |
| 11/04/2025 | 7:47:52 AM | sell | $1.47 | $0.02589 | 1.47 | 0.02589 | 57.06 | 0xaf...92c3 | |
| 11/04/2025 | 5:49:53 AM | sell | $1.99 | $0.02614 | 1.99 | 0.02614 | 76.34 | 0x5a...f784 | |
| 11/04/2025 | 5:29:37 AM | sell | $1.94 | $0.02642 | 1.94 | 0.02642 | 73.48 | 0x4d...cf26 | |
| 11/03/2025 | 9:18:24 PM | sell | $1.32 | $0.02665 | 1.32 | 0.02665 | 49.83 | 0xaa...0b86 | |
| 11/03/2025 | 5:45:35 PM | buy | $1.17 | $0.0268 | 1.17 | 0.0268 | 43.77 | 0xd0...3ab1 | |
| 11/03/2025 | 4:59:29 PM | buy | $1.01 | $0.02664 | 1.01 | 0.02664 | 38 | 0x72...3290 | |
| 11/03/2025 | 3:34:15 PM | sell | $2.15 | $0.02659 | 2.15 | 0.02659 | 81.07 | - | 0x7c...d241 |