- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 17,448.03
- Pooled BUSD:
- $293.13
LRV/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of LRV token on DEX PancakeSwap is $0.01683. LRV price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.19. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $352,806.26. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $586.26. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $586.26.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.01683, captured at 12:18 AM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.01683 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:19:52 AM | buy | $0.1934 | $0.01683 | 0.1934 | 0.01683 | 11.49 | 0xc6...6422 | |
| 09/07/2024 | 7:59:19 AM | buy | $0.3133 | $0.0168 | 0.3133 | 0.0168 | 18.64 | 0x5e...3817 | |
| 09/07/2024 | 7:10:48 AM | buy | $0.4112 | $0.01676 | 0.4112 | 0.01676 | 24.53 | 0x69...38eb | |
| 09/07/2024 | 12:21:21 AM | buy | $0.2878 | $0.01666 | 0.2878 | 0.01666 | 17.26 | 0x81...b768 | |
| 09/06/2024 | 8:46:25 PM | sell | $0.6839 | $0.0166 | 0.6839 | 0.0166 | 41.18 | 0xcd...d5ee | |
| 09/06/2024 | 6:54:32 PM | sell | $0.7598 | $0.01669 | 0.7598 | 0.01669 | 45.52 | 0xfc...e6ec | |
| 09/06/2024 | 4:53:59 PM | sell | $0.9674 | $0.01679 | 0.9674 | 0.01679 | 57.61 | 0x6c...c6f8 | |
| 09/06/2024 | 3:36:50 PM | sell | $0.8501 | $0.01689 | 0.8501 | 0.01689 | 50.31 | 0x60...6211 | |
| 09/06/2024 | 2:34:24 PM | sell | $0.7207 | $0.01698 | 0.7207 | 0.01698 | 42.43 | 0x69...372b | |
| 09/05/2024 | 4:29:51 PM | sell | $0.7548 | $0.01701 | 0.7548 | 0.01701 | 44.36 | 0x32...047f | |
| 09/05/2024 | 6:42:49 AM | sell | $0.3289 | $0.01707 | 0.3289 | 0.01707 | 19.26 | 0x16...c94f | |
| 09/04/2024 | 8:15:33 PM | buy | $0.2301 | $0.01713 | 0.2301 | 0.01713 | 13.43 | 0xb3...8bd8 | |
| 09/04/2024 | 4:08:12 PM | buy | $0.6605 | $0.01708 | 0.6605 | 0.01708 | 38.67 | 0x21...56f1 | |
| 09/04/2024 | 1:24:04 PM | sell | $0.3617 | $0.01697 | 0.3617 | 0.01697 | 21.3 | 0x3b...fb65 | |
| 09/04/2024 | 10:32:42 AM | sell | $1.2 | $0.01706 | 1.2 | 0.01706 | 70.38 | 0xef...2bf1 | |
| 09/04/2024 | 1:17:37 AM | sell | $2.54 | $0.01728 | 2.54 | 0.01728 | 147.13 | 0xc5...38ca | |
| 09/04/2024 | 12:18:43 AM | sell | $0.1508 | $0.01744 | 0.1508 | 0.01744 | 8.65 | 0xe5...8688 | |
| 09/03/2024 | 5:56:23 PM | sell | $0.3112 | $0.01747 | 0.3112 | 0.01747 | 17.81 | 0xe6...077d | |
| 09/03/2024 | 3:21:49 PM | sell | $0.4349 | $0.01751 | 0.4349 | 0.01751 | 24.83 | 0x4d...1784 | |
| 09/03/2024 | 2:48:37 PM | sell | $0.4563 | $0.01756 | 0.4563 | 0.01756 | 25.98 | 0x3a...20ed |