- WhatToFarm
- BNB Chain
- PancakeSwap
- LRV-BUSD LPs
Info about LRV-BUSD pair
- Pooled LRV:
- 14,494.78
- Pooled BUSD:
- $357.32
LRV/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of LRV token on DEX PancakeSwap is $0.02468. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $518,426.97. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $714.64. The LRV/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LRV/BUSD now?
The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $714.64.
How many transactions are there in the LRV/BUSD pool in the last 24 hours?
The total transactions of LRV/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRV/BUSD pool in the last 24 hours?
LRV/BUSD pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 LRV to BUSD?
The exchange rate of 1 LRV to BUSD is 0.02468, captured at 1:23 PM UTC.
How much is 1 LRV in dollars?
The price of converting 1 LRV to USD is $0.02468 today.
LRV-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:24:00 PM | sell | $1.4 | $0.02468 | 1.4 | 0.02468 | 56.88 | 0xfc...2852 | |
| 11/27/2025 | 2:25:35 AM | buy | $0.819 | $0.02485 | 0.819 | 0.02485 | 32.95 | 0x22...b962 | |
| 11/26/2025 | 6:57:25 PM | buy | $1.04 | $0.02472 | 1.04 | 0.02472 | 42.42 | 0x50...a250 | |
| 11/26/2025 | 5:39:50 PM | buy | $1.46 | $0.02454 | 1.46 | 0.02454 | 59.49 | 0xe1...dab1 | |
| 11/26/2025 | 5:09:21 PM | buy | $1.31 | $0.02435 | 1.31 | 0.02435 | 54.13 | 0xb7...70b8 | |
| 11/25/2025 | 11:26:56 PM | buy | $0.8553 | $0.0242 | 0.8553 | 0.0242 | 35.33 | 0x5a...acb0 | |
| 11/25/2025 | 10:45:52 PM | buy | $0.3942 | $0.02412 | 0.3942 | 0.02412 | 16.34 | 0x66...dab5 | |
| 11/25/2025 | 5:29:55 PM | buy | $0.8363 | $0.02404 | 0.8363 | 0.02404 | 34.79 | 0xaf...d3ca | |
| 11/25/2025 | 2:54:25 PM | sell | $1.27 | $0.02395 | 1.27 | 0.02395 | 53.34 | 0x77...5109 | |
| 11/25/2025 | 9:14:34 AM | sell | $1.53 | $0.02414 | 1.53 | 0.02414 | 63.43 | 0x6d...69c9 | |
| 11/25/2025 | 2:15:25 AM | sell | $0.4699 | $0.02427 | 0.4699 | 0.02427 | 19.35 | 0xb4...aea1 | |
| 11/24/2025 | 8:36:40 PM | buy | $0.9202 | $0.02436 | 0.9202 | 0.02436 | 37.76 | 0xa1...cba0 | |
| 11/24/2025 | 6:07:58 PM | buy | $1.4 | $0.0242 | 1.4 | 0.0242 | 58.22 | 0xc3...a48c | |
| 11/24/2025 | 5:24:53 PM | buy | $1.68 | $0.02399 | 1.68 | 0.02399 | 70.06 | 0x31...d6cb | |
| 11/24/2025 | 2:27:34 PM | sell | $1.08 | $0.02383 | 1.08 | 0.02383 | 45.57 | 0x1b...bb48 | |
| 11/24/2025 | 10:37:46 AM | sell | $0.4987 | $0.02394 | 0.4987 | 0.02394 | 20.82 | 0x70...de59 | |
| 11/24/2025 | 5:28:21 AM | buy | $0.9279 | $0.02403 | 0.9279 | 0.02403 | 38.6 | 0x55...0fae | |
| 11/24/2025 | 12:33:58 AM | sell | $0.6324 | $0.02389 | 0.6324 | 0.02389 | 26.46 | 0x9c...46c7 | |
| 11/23/2025 | 10:29:53 PM | buy | $0.4847 | $0.02402 | 0.4847 | 0.02402 | 20.17 | 0x79...ddd7 | |
| 11/23/2025 | 4:48:25 AM | buy | $0.6881 | $0.02394 | 0.6881 | 0.02394 | 28.73 | 0xaa...99ac |