WhatToFarm
/
Get started
12 Swap

Info about LRV-BUSD pair

Price USD
$0.01958
Price
0.01958 BUSD
TVL
$637.77
MKT CAP
$411.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LRV:
16,299.97
Pooled BUSD:
$318.88

LRV/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of LRV token on DEX PancakeSwap is $0.01958. LRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $411,327.16. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $637.78. The LRV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $637.78.

The total transactions of LRV/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LRV/BUSD pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 LRV to BUSD is 0.01958, captured at 1:55 AM UTC.

The price of converting 1 LRV to USD is $0.01958 today.

LRV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20261:32:10 PMbuy$0.4199$0.019580.41990.0195821.44
0x58f...193c
0x72...a582
04/29/20266:10:21 PMsell$1.27$0.019541.270.0195465.33
0xF73...4E14
0x3c...9031
04/29/20264:09:17 PMsell$0.2237$0.019630.22370.0196311.39
0xC3f...FD1d
0x45...ce0d
04/27/20263:22:47 PMsell$1.13$0.019711.130.0197157.42
0xe1B...F434
0x18...c6f8
04/27/20266:38:08 AMsell$0.7116$0.019830.71160.0198335.88
0x7AF...195b
0x2e...a186
04/27/20263:36:06 AMbuy$0.3511$0.019950.35110.0199517.6
0x58f...193c
0x39...97fd
04/25/20264:56:33 PMsell$0.3844$0.019850.38440.0198519.35
0xC3f...FD1d
0x3d...4114
04/23/202610:40:23 AMsell$0.4799$0.01990.47990.019924.1
0x58f...193c
0x2a...1893
04/23/20264:00:45 AMsell$0.4248$0.019960.42480.0199621.27
0x150...8864
0x42...e9b7
04/23/20261:27:26 AMsell$0.4259$0.020010.42590.0200121.27
0x58f...193c
0x5b...286b
04/22/202611:16:38 PMsell$0.4109$0.020060.41090.0200620.47
0x58f...193c
0xd1...cbe7
04/22/20261:43:45 PMbuy$1.17$0.020121.170.0201258.61
0xd0d...049f
0x35...c1f7
04/22/20265:30:12 AMbuy$0.7473$0.020.74730.0237.36
0x58f...193c
0x4f...9f25
04/22/20263:06:55 AMbuy$0.2338$0.019940.23380.0199411.72
0xC3f...FD1d
0xe6...6f3f
04/21/202610:01:01 AMbuy$0.586$0.019890.5860.0198929.46
0x58f...193c
0xe3...bd7d
04/21/20268:09:02 AMbuy$0.354$0.019830.3540.0198317.85
0x58f...193c
0x78...2c16
04/20/20267:03:42 PMbuy$0.5506$0.019770.55060.0197727.84
0x58f...193c
0x54...a8c8
04/20/202610:23:36 AMbuy$0.5111$0.019710.51110.0197125.93
0x3D6...0aBe
0xd2...da7f
04/19/202610:44:35 PMsell$0.4781$0.019610.47810.0196124.38
0x7d1...61AD
0xa6...ac69
04/19/20268:05:56 AMsell$0.4788$0.019670.47880.0196724.34
0x7d1...61AD
0x64...6c7a