WhatToFarm
12 Swap

Info about LRV-BUSD pair

Price USD
$0.01864
Price
0.01864 BUSD
TVL
$617.43
MKT CAP
$391,632.44
5m
0%
1h
0%
4h
-0.46%
24h
-2.48%
Share
TXNS
13
Buys
6
Sells
7
Volume
11
Telegram price alerts
Pair:
0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF
LRV:
0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LRV:
16,553.85
Pooled BUSD:
$308.72

LRV/BUSD price stats on BNB Chain

As of April 13, 2024, the current price of LRV token on DEX PancakeSwap is $0.01864. LRV price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.75. LRV token contract is 0x034Bc8BaF8D57A11840a68E83ad90F2e1677d4AE with a market cap $391,632.44. The liquidity pool contract is 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF with total value locked (TVL) of $617.43. The LRV/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LRV/BUSD with the contract address 0xcDD8e71FC38b60A8ab6b2C90dBb17706F2831fAF is $617.43.

The total transactions of LRV/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LRV/BUSD pool has a trading volume of $10.75 in the last 24 hours.

The exchange rate of 1 LRV to BUSD is 0.01864, captured at 7:09 PM UTC.

The price of converting 1 LRV to USD is $0.01864 today.

LRV-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.135:20:54 PMsell$0.63$0.018640.630.0186433.570x48...7b70
2024.04.135:00:54 PMsell$0.81$0.018730.810.0187343.340x0a...dad0
2024.04.138:06:41 AMbuy$0.45$0.018750.450.0187524.080x6d...54c4
2024.04.135:28:55 AMbuy$0.40$0.01870.400.018721.570x2d...4198
2024.04.134:44:43 AMbuy$0.50$0.018650.500.0186526.580x21...b1bb
2024.04.134:30:55 AMbuy$0.63$0.018580.630.0185833.810xe2...8c93
2024.04.133:49:11 AMbuy$0.60$0.01850.600.018532.220x2c...3077
2024.04.132:08:52 AMsell$2.29$0.018512.290.01851123.680xce...9791
2024.04.131:37:56 AMsell$0.59$0.018690.590.0186931.580xde...95b5
2024.04.131:03:34 AMsell$0.40$0.018750.400.0187521.500xca...44f8
2024.04.1210:31:24 PMbuy$0.37$0.018840.370.0188419.820x25...a307
2024.04.127:38:37 PMsell$2.40$0.018932.400.01893126.720xd8...4fc3
2024.04.125:44:11 PMsell$0.68$0.019110.680.0191135.620xeb...3c95
2024.04.122:53:05 PMsell$0.57$0.019190.570.0191929.810x81...3f17
2024.04.122:01:14 PMsell$0.40$0.019250.400.0192520.940x17...8fb6
2024.04.121:39:12 PMsell$0.44$0.01930.440.019322.650xd0...0f43
2024.04.126:01:26 AMbuy$1.32$0.019341.320.0193468.170xa8...1970
2024.04.124:28:49 AMbuy$0.53$0.019230.530.0192327.680xcf...11f0
2024.04.122:02:13 AMbuy$0.35$0.01910.350.019118.420xc7...c40e
2024.04.1212:48:23 AMbuy$0.45$0.019060.450.0190623.860x10...a4d6