- WhatToFarm
- BNB Chain
- PancakeSwap
- LQR-WBNB LPs
Info about LQR-WBNB pair
- Pooled LQR:
- 6.61M
- Pooled WBNB:
- $102.1
LQR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of LQR token on DEX PancakeSwap is $0.004915. LQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQR token contract is 0xbc81ea817b579eC0334BcA8E65E436b7cB540147 with a market cap $48,821,145.68. The liquidity pool contract is 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF with total value locked (TVL) of $16.19. The LQR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQR/WBNB now?
The current liquidity of LQR/WBNB with the contract address 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF is $16.19.
How many transactions are there in the LQR/WBNB pool in the last 24 hours?
The total transactions of LQR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQR/WBNB pool in the last 24 hours?
LQR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQR to WBNB?
The exchange rate of 1 LQR to WBNB is 0.00001554, captured at 1:19 AM UTC.
How much is 1 LQR in dollars?
The price of converting 1 LQR to USD is $0.004915 today.
LQR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2023 | 8:15:49 AM | sell | $301.66 | $0.004915 | 0.954 | 0.00001554 | 61,370.59 | 0xee...2ff3 | |
| 12/29/2023 | 12:18:18 AM | sell | $23.14 | $0.005105 | 0.07118 | 0.0000157 | 4,533.45 | 0x9c...75d3 | |
| 12/29/2023 | 12:18:15 AM | buy | $0.093251 | $0.005134 | 0.0111 | 0.00001579 | 0.076332 | 0x2a...38ae | |
| 12/28/2023 | 6:40:45 PM | buy | $13.07 | $0.005228 | 0.03947 | 0.00001578 | 2,500.52 | 0x62...faca | |
| 12/28/2023 | 5:06:28 PM | sell | $0.03067 | $0.005198 | 0.00009265 | 0.0000157 | 5.9 | 0x11...6676 | |
| 12/28/2023 | 1:48:05 PM | sell | $52.93 | $0.005293 | 0.1572 | 0.00001572 | 10,000 | 0x3c...6933 | |
| 12/28/2023 | 1:22:56 PM | sell | $89.53 | $0.005266 | 0.2684 | 0.00001579 | 17,000 | 0xba...79b0 | |
| 12/28/2023 | 1:21:38 PM | sell | $105.86 | $0.005293 | 0.3175 | 0.00001587 | 19,999.99 | 0x74...8fbd | |
| 12/28/2023 | 11:43:28 AM | buy | $53.42 | $0.005342 | 0.1598 | 0.00001598 | 10,000 | 0xd3...b4bf | |
| 12/28/2023 | 11:42:46 AM | buy | $53.14 | $0.005314 | 0.1593 | 0.00001593 | 9,999.99 | 0x9d...bbd5 | |
| 12/28/2023 | 12:47:36 AM | sell | $15.26 | $0.005145 | 0.047 | 0.00001583 | 2,967.61 | 0xbf...0eda | |
| 12/27/2023 | 9:26:55 PM | sell | $171.71 | $0.004975 | 0.5497 | 0.00001592 | 34,508.41 | 0x56...3433 | |
| 12/27/2023 | 9:26:55 PM | buy | $149.32 | $0.005004 | 0.478 | 0.00001602 | 29,838.12 | 0x0e...b642 | |
| 12/27/2023 | 9:26:55 PM | buy | $170.99 | $0.004955 | 0.5474 | 0.00001586 | 34,508.41 | 0xc3...89fc | |
| 12/27/2023 | 8:56:33 PM | buy | $49.41 | $0.004941 | 0.1575 | 0.00001575 | 9,999.99 | 0x2b...970b | |
| 12/27/2023 | 8:53:57 PM | buy | $299.75 | $0.004884 | 0.9564 | 0.00001558 | 61,370.59 | 0x77...f866 | |
| 12/27/2023 | 8:53:57 PM | sell | $1,199.01 | $0.004995 | 3.82 | 0.00001594 | 240,000 | 0xec...7c9b | |
| 12/27/2023 | 8:52:12 PM | sell | $147.01 | $0.005211 | 0.4686 | 0.00001661 | 28,208.76 | 0xf4...7481 | |
| 12/27/2023 | 8:17:39 PM | sell | $169 | $0.005254 | 0.5393 | 0.00001677 | 32,161.32 | 0xd2...b2e3 | |
| 12/27/2023 | 8:17:39 PM | buy | $236.11 | $0.00527 | 0.7535 | 0.00001682 | 44,797.51 | 0x71...838d |