WhatToFarm
/
12 Swap

Info about WBNB-LQR pair

Price USD
$316.19
Price
64,324.78 LQR
TVL
$16.19
MKT CAP
$644.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LQR:
0xbc81ea817b579eC0334BcA8E65E436b7cB540147
Pooled WBNB:
102.1
Pooled LQR:
$6.61M

WBNB/LQR price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $316.19. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $644,099,733.75. The liquidity pool contract is 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF with total value locked (TVL) of $16.19. The WBNB/LQR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/LQR with the contract address 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF is $16.19.

The total transactions of WBNB/LQR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/LQR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to LQR is 64,324.78, captured at 6:23 AM UTC.

The price of converting 1 WBNB to USD is $316.19 today.

WBNB-LQR price chart

DateTime
Price $
Price LQR
MakerTXN
12/29/20238:15:49 AMsell$301.66$0.0049150.9540.0000155461,370.590xee...2ff3
12/29/202312:18:18 AMsell$23.14$0.0051050.071180.00001574,533.450x9c...75d3
12/29/202312:18:15 AMbuy$0.093251$0.0051340.01110.000015790.0763320x2a...38ae
12/28/20236:40:45 PMbuy$13.07$0.0052280.039470.000015782,500.520x62...faca
12/28/20235:06:28 PMsell$0.03067$0.0051980.000092650.00001575.90x11...6676
12/28/20231:48:05 PMsell$52.93$0.0052930.15720.0000157210,0000x3c...6933
12/28/20231:22:56 PMsell$89.53$0.0052660.26840.0000157917,0000xba...79b0
12/28/20231:21:38 PMsell$105.86$0.0052930.31750.0000158719,999.990x74...8fbd
12/28/202311:43:28 AMbuy$53.42$0.0053420.15980.0000159810,0000xd3...b4bf
12/28/202311:42:46 AMbuy$53.14$0.0053140.15930.000015939,999.990x9d...bbd5
12/28/202312:47:36 AMsell$15.26$0.0051450.0470.000015832,967.610xbf...0eda
12/27/20239:26:55 PMsell$171.71$0.0049750.54970.0000159234,508.410x56...3433
12/27/20239:26:55 PMbuy$149.32$0.0050040.4780.0000160229,838.120x0e...b642
12/27/20239:26:55 PMbuy$170.99$0.0049550.54740.0000158634,508.410xc3...89fc
12/27/20238:56:33 PMbuy$49.41$0.0049410.15750.000015759,999.990x2b...970b
12/27/20238:53:57 PMbuy$299.75$0.0048840.95640.0000155861,370.590x77...f866
12/27/20238:53:57 PMsell$1,199.01$0.0049953.820.00001594240,0000xec...7c9b
12/27/20238:52:12 PMsell$147.01$0.0052110.46860.0000166128,208.760xf4...7481
12/27/20238:17:39 PMsell$169$0.0052540.53930.0000167732,161.320xd2...b2e3
12/27/20238:17:39 PMbuy$236.11$0.005270.75350.0000168244,797.510x71...838d