WhatToFarm
12 Swap

Info about LQR-WBNB pair

Price USD
$0.004916
Price
0.00001555 WBNB
TVL
$16.19
MKT CAP
$48.82M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF
LQR:
0xbc81ea817b579eC0334BcA8E65E436b7cB540147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LQR:
6.61M
Pooled WBNB:
$102.1

LQR/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of LQR token on DEX PancakeSwap is $0.004916. LQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQR token contract is 0xbc81ea817b579eC0334BcA8E65E436b7cB540147 with a market cap $48,821,145.68. The liquidity pool contract is 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF with total value locked (TVL) of $16.19. The LQR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LQR/WBNB with the contract address 0xd14bc290576B51f24f3b4A99F5410D3221EBDcEF is $16.19.

The total transactions of LQR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LQR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LQR to WBNB is 0.00001555, captured at 1:25 AM UTC.

The price of converting 1 LQR to USD is $0.004916 today.

LQR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.298:15:49 AMsell$301.67$0.0049160.950.0000155561 370.590xee...2ff3
2023.12.2912:18:18 AMsell$23.14$0.0051050.070.00001574 533.450x9c...75d3
2023.12.2912:18:15 AMbuy$3.00$0.0051341e-12.000.000015796.000x2a...38ae
2023.12.286:40:45 PMbuy$13.07$0.0052290.040.000015792 500.530x62...faca
2023.12.285:06:28 PMsell$0.03$0.0051980.000.00001575.900x11...6676
2023.12.281:48:05 PMsell$52.93$0.0052930.160.0000157310 000.000x3c...6933
2023.12.281:22:56 PMsell$89.53$0.0052670.270.0000157917 000.000xba...79b0
2023.12.281:21:38 PMsell$105.87$0.0052930.320.0000158819 999.000x74...8fbd
2023.12.2811:43:28 AMbuy$53.43$0.0053430.160.0000159810 000.000xd3...b4bf
2023.12.2811:42:46 AMbuy$53.14$0.0053140.160.000015939 999.000x9d...bbd5
2023.12.2812:47:36 AMsell$15.27$0.0051450.050.000015842 967.610xbf...0eda
2023.12.279:26:55 PMsell$171.71$0.0049760.550.0000159334 508.420x56...3433
2023.12.279:26:55 PMbuy$149.32$0.0050040.480.0000160229 838.120x0e...b642
2023.12.279:26:55 PMbuy$170.00$0.0049550.550.0000158634 508.420xc3...89fc
2023.12.278:56:33 PMbuy$49.41$0.0049410.160.000015769 999.000x2b...970b
2023.12.278:53:57 PMbuy$299.75$0.0048840.960.0000155961 370.590x77...f866
2023.12.278:53:57 PMsell$1 199.01$0.0049963.830.00001594240 000.000xec...7c9b
2023.12.278:52:12 PMsell$147.01$0.0052120.470.0000166128 208.770xf4...7481
2023.12.278:17:39 PMsell$169.01$0.0052550.540.0000167732 161.320xd2...b2e3
2023.12.278:17:39 PMbuy$236.12$0.0052710.750.0000168244 797.520x71...838d