- WhatToFarm
- BNB Chain
- PancakeSwap
- LPz-ZGL LPs
Info about LPz-ZGL pair
- Pooled LPz:
- 293.46M
- Pooled ZGL:
- $222.01M
LPz/ZGL price stats on BNB Chain
As of June 28, 2026, the current price of LPz token on DEX PancakeSwap is $0.0000449. LPz price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. LPz token contract is 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 with a market cap $943,087.40. The liquidity pool contract is 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 with total value locked (TVL) of $23,128.40. The LPz/ZGL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPz/ZGL now?
The current liquidity of LPz/ZGL with the contract address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 is $23,128.40.
How many transactions are there in the LPz/ZGL pool in the last 24 hours?
The total transactions of LPz/ZGL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LPz/ZGL pool in the last 24 hours?
LPz/ZGL pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 LPz to ZGL?
The exchange rate of 1 LPz to ZGL is 0.7546, captured at 3:50 AM UTC.
How much is 1 LPz in dollars?
The price of converting 1 LPz to USD is $0.0000449 today.
LPz-ZGL price chart
| Date | Time | Price $ | Price ZGL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:43:42 AM | sell | $0.2611 | $0.0000449 | 4,389.09 | 0.7546 | 5,815.88 | 0xaa...dd01 | |
| 06/27/2026 | 4:45:46 AM | sell | $0.1831 | $0.00004589 | 3,010.82 | 0.7546 | 3,989.43 | 0x61...8772 | |
| 06/27/2026 | 12:36:24 AM | sell | $0 | $0 | 2,952.08 | 0.7547 | 3,911.5 | 0xc0...cc94 | |
| 06/26/2026 | 4:00:00 PM | buy | $0 | $0 | 5,190.63 | 0.7584 | 6,843.3 | 0x4e...b3ac | |
| 06/26/2026 | 11:56:15 AM | sell | $0 | $0 | 3,671.67 | 0.7547 | 4,865.04 | 0x47...4d9a | |
| 06/26/2026 | 7:43:54 AM | buy | $0 | $0 | 6,970.02 | 0.7584 | 9,189.43 | 0x7e...5953 | |
| 06/26/2026 | 7:31:06 AM | buy | $0 | $0 | 3,955.15 | 0.7584 | 5,214.82 | 0x95...7237 | |
| 06/26/2026 | 6:32:10 AM | buy | $0 | $0 | 3,430.71 | 0.7584 | 4,523.5 | 0x4e...a277 | |
| 06/26/2026 | 1:16:42 AM | buy | $0 | $0 | 528.55 | 0.7584 | 696.93 | 0x0d...d1bd | |
| 06/26/2026 | 12:31:54 AM | buy | $0 | $0 | 1,549.96 | 0.7583 | 2,043.72 | 0x46...02fc | |
| 06/25/2026 | 9:47:41 PM | buy | $0 | $0 | 2,238.1 | 0.7583 | 2,951.13 | 0xb1...f78a | |
| 06/25/2026 | 4:14:37 PM | buy | $0.1697 | $0.00004529 | 2,841.48 | 0.7583 | 3,746.84 | 0x5b...dc86 | |
| 06/25/2026 | 1:58:07 PM | buy | $0 | $0 | 117,025.51 | 0.7579 | 154,395.38 | 0xbc...bdf7 | |
| 06/25/2026 | 1:54:42 PM | buy | $0 | $0 | 88,507.55 | 0.7572 | 116,878.81 | 0x99...b700 | |
| 06/25/2026 | 1:52:38 PM | buy | $0 | $0 | 103,416.83 | 0.7566 | 136,685.38 | 0x13...b55b | |
| 06/25/2026 | 12:08:41 PM | sell | $0 | $0 | 1,563.4 | 0.7524 | 2,077.67 | 0xff...297d | |
| 06/25/2026 | 12:16:23 AM | buy | $0.08868 | $0.0000454 | 1,476.97 | 0.7562 | 1,953 | 0x25...555a | |
| 06/24/2026 | 11:38:30 PM | buy | $0.2022 | $0.00004534 | 3,372.22 | 0.7562 | 4,459.18 | 0x05...2417 | |
| 06/24/2026 | 9:48:43 PM | buy | $0 | $0 | 3,401.96 | 0.7562 | 4,498.65 | 0x95...c478 | |
| 06/24/2026 | 4:52:52 PM | buy | $7.47 | $0.00004498 | 125,613.28 | 0.7557 | 166,203.72 | 0x8d...2221 |