- WhatToFarm
- BNB Chain
- PancakeSwap
- LPz-ZGL LPs
Info about LPz-ZGL pair
- Pooled LPz:
- 288.37M
- Pooled ZGL:
- $225.7M
LPz/ZGL price stats on BNB Chain
As of September 18, 2025, the current price of LPz token on DEX PancakeSwap is $0.0001064. LPz price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $144.04. LPz token contract is 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 with a market cap $2,235,855.24. The liquidity pool contract is 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 with total value locked (TVL) of $62,780.26. The LPz/ZGL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPz/ZGL now?
The current liquidity of LPz/ZGL with the contract address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 is $62,780.26.
How many transactions are there in the LPz/ZGL pool in the last 24 hours?
The total transactions of LPz/ZGL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LPz/ZGL pool in the last 24 hours?
LPz/ZGL pool has a trading volume of $144.04 in the last 24 hours.
What is the exchange rate of 1 LPz to ZGL?
The exchange rate of 1 LPz to ZGL is 0.7845, captured at 11:46 AM UTC.
How much is 1 LPz in dollars?
The price of converting 1 LPz to USD is $0.0001064 today.
LPz-ZGL price chart
| Date | Time | Price $ | Price ZGL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:23:16 AM | sell | $3.23 | $0.0001357 | 30,339.8 | 1.27 | 23,802.38 | 0xbf...da68 | |
| 09/18/2025 | 9:12:30 AM | sell | $1.46 | $0.0001367 | 13,626.33 | 1.27 | 10,688.59 | 0xc9...08eb | |
| 09/18/2025 | 8:39:56 AM | sell | $1.9 | $0.0001371 | 17,724.86 | 1.27 | 13,901.99 | 0xf5...72cc | |
| 09/18/2025 | 7:45:41 AM | buy | $78.1 | $0.0001338 | 746,032.96 | 1.27 | 583,681.73 | 0x31...2f0d | |
| 09/18/2025 | 7:40:44 AM | sell | $1.48 | $0.0001356 | 13,931.93 | 1.26 | 10,982.58 | 0x08...dd9a | |
| 09/18/2025 | 3:20:48 AM | buy | $2.34 | $0.0001359 | 22,009.68 | 1.27 | 17,264.14 | 0x77...f33b | |
| 09/18/2025 | 1:13:51 AM | buy | $4.6 | $0.0001355 | 43,334.35 | 1.27 | 33,998.67 | 0x98...94ed | |
| 09/18/2025 | 1:10:12 AM | buy | $18.2 | $0.0001354 | 171,277.19 | 1.27 | 134,478.59 | 0x4b...52ff | |
| 09/17/2025 | 11:41:18 PM | buy | $2.33 | $0.0001358 | 21,839.43 | 1.27 | 17,158.76 | 0x72...4ee6 | |
| 09/17/2025 | 11:00:23 PM | sell | $2.85 | $0.0001362 | 26,540.05 | 1.26 | 20,956.24 | 0xc4...213e | |
| 09/17/2025 | 10:34:50 PM | sell | $2.42 | $0.0001352 | 22,745.57 | 1.26 | 17,957 | 0xd7...91b6 | |
| 09/17/2025 | 10:07:54 PM | sell | $1.65 | $0.0001341 | 15,587.32 | 1.26 | 12,304.12 | 0x4b...6140 | |
| 09/17/2025 | 9:55:10 PM | sell | $1.69 | $0.0001337 | 16,087.19 | 1.26 | 12,697.3 | 0x24...773c | |
| 09/17/2025 | 9:29:10 PM | sell | $1.56 | $0.0001333 | 14,846.83 | 1.26 | 11,717.05 | 0xc8...2c94 | |
| 09/17/2025 | 8:36:13 PM | sell | $1.41 | $0.0001333 | 13,419.54 | 1.26 | 10,589.59 | 0xbe...2dc4 | |
| 09/17/2025 | 8:25:16 PM | sell | $2.21 | $0.0001334 | 21,004.39 | 1.26 | 16,572.94 | 0x6f...6c10 | |
| 09/17/2025 | 8:19:31 PM | sell | $1.86 | $0.0001336 | 17,654.61 | 1.26 | 13,928.02 | 0x49...6672 | |
| 09/17/2025 | 6:56:10 PM | sell | $1.74 | $0.0001317 | 16,785.59 | 1.26 | 13,240.84 | 0xb0...f265 | |
| 09/17/2025 | 5:00:52 PM | sell | $1.61 | $0.0001318 | 15,534.22 | 1.26 | 12,252.36 | 0x73...2c65 | |
| 09/17/2025 | 4:46:12 PM | buy | $1.82 | $0.0001317 | 17,657.67 | 1.27 | 13,857.75 | 0x2c...429b |