- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGL-LPz LPs
Info about ZGL-LPz pair
- Pooled ZGL:
- 224.54M
- Pooled LPz:
- $289.72M
ZGL/LPz price stats on BNB Chain
As of May 18, 2025, the current price of ZGL token on DEX PancakeSwap is $0.0001104. ZGL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.22. ZGL token contract is 0xfC15A884471163f2DAc5169159B04F1e9D6B1698 with a market cap $107,221.35. The liquidity pool contract is 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 with total value locked (TVL) of $48,808.03. The ZGL/LPz trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGL/LPz now?
The current liquidity of ZGL/LPz with the contract address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 is $48,808.03.
How many transactions are there in the ZGL/LPz pool in the last 24 hours?
The total transactions of ZGL/LPz is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZGL/LPz pool in the last 24 hours?
ZGL/LPz pool has a trading volume of $11.22 in the last 24 hours.
What is the exchange rate of 1 ZGL to LPz?
The exchange rate of 1 ZGL to LPz is 1.29, captured at 5:21 AM UTC.
How much is 1 ZGL in dollars?
The price of converting 1 ZGL to USD is $0.0001104 today.
ZGL-LPz price chart
| Date | Time | Price $ | Price LPz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 1:44:09 AM | buy | $0.2691 | $0.0001104 | 3,152.29 | 1.29 | 2,437.08 | 0x94...6bde | |
| 05/18/2025 | 1:39:40 AM | buy | $0.3672 | $0.0001105 | 4,298.4 | 1.29 | 3,323.23 | 0x13...516a | |
| 05/17/2025 | 11:19:02 PM | buy | $0.3117 | $0.0001106 | 3,642.98 | 1.29 | 2,816.58 | 0xf2...4130 | |
| 05/17/2025 | 4:53:59 PM | buy | $0.647 | $0.0001103 | 7,581.21 | 1.29 | 5,861.66 | 0xd9...b849 | |
| 05/17/2025 | 3:01:23 PM | buy | $0.6355 | $0.0001109 | 7,406.06 | 1.29 | 5,726.54 | 0xd3...6dc7 | |
| 05/17/2025 | 7:31:02 AM | sell | $1.93 | $0.0001091 | 22,847.78 | 1.28 | 17,754.15 | 0x69...9408 | |
| 05/17/2025 | 7:27:45 AM | sell | $0.8115 | $0.0001094 | 9,545.74 | 1.28 | 7,416.81 | 0xbf...6769 | |
| 05/17/2025 | 7:27:44 AM | sell | $1.88 | $0.0001094 | 22,228.88 | 1.28 | 17,269.4 | 0xcf...26eb | |
| 05/17/2025 | 7:26:32 AM | sell | $1.89 | $0.0001094 | 22,239.59 | 1.28 | 17,275.07 | 0xfd...b58a | |
| 05/17/2025 | 4:17:39 AM | buy | $0.006447 | $0.0001111 | 75.07 | 1.29 | 58.01 | 0x74...e3ed | |
| 05/17/2025 | 3:37:54 AM | buy | $0.8074 | $0.0001114 | 9,373.98 | 1.29 | 7,244.75 | 0xf2...1f59 | |
| 05/17/2025 | 3:21:07 AM | buy | $0.8225 | $0.0001114 | 9,550.32 | 1.29 | 7,381.52 | 0x2f...e53c | |
| 05/17/2025 | 3:18:30 AM | buy | $0.825 | $0.0001114 | 9,577.91 | 1.29 | 7,403.33 | 0x6f...b44a | |
| 05/16/2025 | 9:57:47 PM | buy | $0.0002545 | $0.0001118 | 2.94 | 1.29 | 2.27 | 0x0b...195b | |
| 05/16/2025 | 3:59:12 PM | buy | $0.3323 | $0.0001116 | 3,850.14 | 1.29 | 2,976.14 | 0x80...6f24 | |
| 05/16/2025 | 3:58:20 PM | buy | $1.95 | $0.0001116 | 22,663.98 | 1.29 | 17,520.75 | 0x07...f6b5 | |
| 05/16/2025 | 3:58:15 PM | buy | $1.13 | $0.0001116 | 13,196.29 | 1.29 | 10,202.86 | 0xc2...07e5 | |
| 05/16/2025 | 3:55:50 PM | buy | $0.3852 | $0.000112 | 4,445.48 | 1.29 | 3,437.28 | 0x48...6be8 | |
| 05/16/2025 | 3:47:57 PM | buy | $0.5389 | $0.0001122 | 6,207.58 | 1.29 | 4,799.93 | 0x14...a7d6 | |
| 05/16/2025 | 3:43:03 PM | buy | $0.4032 | $0.0001122 | 4,644.85 | 1.29 | 3,591.7 | 0x4f...21a0 |