- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGL-LPz LPs
Info about ZGL-LPz pair
- Pooled ZGL:
- 224.53M
- Pooled LPz:
- $289.73M
ZGL/LPz price stats on BNB Chain
As of June 1, 2025, the current price of ZGL token on DEX PancakeSwap is $0.0001081. ZGL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.02. ZGL token contract is 0xfC15A884471163f2DAc5169159B04F1e9D6B1698 with a market cap $106,677.43. The liquidity pool contract is 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 with total value locked (TVL) of $48,179.61. The ZGL/LPz trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGL/LPz now?
The current liquidity of ZGL/LPz with the contract address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 is $48,179.61.
How many transactions are there in the ZGL/LPz pool in the last 24 hours?
The total transactions of ZGL/LPz is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZGL/LPz pool in the last 24 hours?
ZGL/LPz pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 ZGL to LPz?
The exchange rate of 1 ZGL to LPz is 1.29, captured at 9:36 AM UTC.
How much is 1 ZGL in dollars?
The price of converting 1 ZGL to USD is $0.0001081 today.
ZGL-LPz price chart
| Date | Time | Price $ | Price LPz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:15:31 AM | buy | $0.8427 | $0.0001081 | 10,078.41 | 1.29 | 7,791.23 | 0x54...9a6e | |
| 06/01/2025 | 3:15:54 AM | buy | $0.0005301 | $0.0001084 | 6.32 | 1.29 | 4.88 | 0x3c...0765 | |
| 06/01/2025 | 3:14:04 AM | buy | $0.004023 | $0.0001084 | 47.98 | 1.29 | 37.09 | 0x6c...dca5 | |
| 06/01/2025 | 3:11:16 AM | buy | $0.314 | $0.0001084 | 3,744.92 | 1.29 | 2,895.19 | 0x41...8b60 | |
| 06/01/2025 | 3:07:46 AM | buy | $0.332 | $0.0001084 | 3,960.01 | 1.29 | 3,061.56 | 0x51...c8fa | |
| 05/31/2025 | 3:54:32 PM | buy | $0.5244 | $0.0001089 | 6,223.41 | 1.29 | 4,811.61 | 0xa1...5077 | |
| 05/31/2025 | 2:34:36 AM | buy | $0.01734 | $0.0001083 | 206.92 | 1.29 | 159.98 | 0xbb...c39c | |
| 05/31/2025 | 2:34:31 AM | buy | $1.07 | $0.0001083 | 12,777.57 | 1.29 | 9,879.59 | 0x08...e54d | |
| 05/31/2025 | 2:28:06 AM | buy | $0.5698 | $0.0001083 | 6,799.51 | 1.29 | 5,257.72 | 0x22...8fc8 | |
| 05/30/2025 | 11:44:39 PM | buy | $0.4765 | $0.0001087 | 5,666.51 | 1.29 | 4,381.81 | 0x4a...191d | |
| 05/30/2025 | 11:24:30 PM | buy | $1.17 | $0.0001085 | 13,991.58 | 1.29 | 10,820.19 | 0x1e...5615 | |
| 05/30/2025 | 10:48:13 PM | buy | $0.7128 | $0.0001097 | 8,400.74 | 1.29 | 6,497.09 | 0x73...23bf | |
| 05/30/2025 | 10:38:49 PM | buy | $0.9371 | $0.0001097 | 11,043.98 | 1.29 | 8,541.94 | 0x4f...6b80 | |
| 05/30/2025 | 5:27:47 PM | buy | $0.7071 | $0.0001093 | 8,358.11 | 1.29 | 6,464.99 | 0xf8...372b | |
| 05/30/2025 | 6:55:54 AM | buy | $1.19 | $0.0001106 | 13,997.77 | 1.29 | 10,828.1 | 0x49...6a0e | |
| 05/30/2025 | 6:32:22 AM | buy | $0.009511 | $0.0001108 | 110.92 | 1.29 | 85.8 | 0x2e...17e8 | |
| 05/29/2025 | 8:16:00 PM | buy | $0.2687 | $0.0001112 | 3,123.37 | 1.29 | 2,416.26 | 0x90...fa6a | |
| 05/29/2025 | 4:58:42 PM | buy | $0.3724 | $0.0001118 | 4,304.23 | 1.29 | 3,329.86 | 0x8e...83f5 | |
| 05/29/2025 | 4:13:36 PM | buy | $0.2688 | $0.0001118 | 3,105.64 | 1.29 | 2,402.66 | 0x7d...0eff | |
| 05/29/2025 | 9:44:29 AM | sell | $0.451 | $0.0001126 | 5,149.36 | 1.28 | 4,003.74 | 0x15...dd52 |