WhatToFarm
/
Get started
12 Swap

Info about LPz-ZGL pair

Price USD
$0.00006061
Price
0.7945 ZGL
TVL
$34,713.73
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.48%
24h
0.60%
Share
TXNS
15
Buys
11
Sells
4
Volume
28
Telegram price alerts
Pair:
0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
ZGL:
0xfC15A884471163f2DAc5169159B04F1e9D6B1698
Pooled LPz:
286.69M
Pooled ZGL:
$227.22M

LPz/ZGL price stats on BNB Chain

As of March 30, 2026, the current price of LPz token on DEX PancakeSwap is $0.00006061. LPz price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.31. LPz token contract is 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 with a market cap $1,272,979.06. The liquidity pool contract is 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 with total value locked (TVL) of $34,713.73. The LPz/ZGL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LPz/ZGL with the contract address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 is $34,713.73.

The total transactions of LPz/ZGL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

LPz/ZGL pool has a trading volume of $28.31 in the last 24 hours.

The exchange rate of 1 LPz to ZGL is 0.7945, captured at 3:13 AM UTC.

The price of converting 1 LPz to USD is $0.00006061 today.

LPz-ZGL price chart

DateTime
Price $
Price ZGL
MakerTXN
03/30/20261:07:54 AMbuy$0.2936$0.000060613,849.630.79454,844.99
0xC3f...FD1d
0x4d...c1ec
03/29/202611:38:45 PMbuy$0.2664$0.000060323,509.680.79454,417.29
0x7AF...195b
0x54...dd06
03/29/20261:51:21 PMbuy$18.49$0.00006049242,709.340.794305,652.77
0xEC2...6420
0x3c...fc90
03/29/20261:48:43 PMbuy$3.16$0.0000603941,504.680.792652,359.91
0x292...420E
0x29...c1ca
03/29/20261:48:41 PMbuy$4.15$0.0000603954,462.60.792368,735.9
0x407...d437
0x56...f943
03/29/202612:14:43 PMbuy$0.1478$0.000060421,937.80.79212,446.25
0x7AF...195b
0x26...9cc0
03/29/202612:10:47 PMbuy$0.1957$0.000060482,563.010.79213,235.58
0xC3f...FD1d
0xd5...2884
03/29/202611:59:58 AMbuy$0.1951$0.000060492,554.480.79213,224.88
0xC3f...FD1d
0x7a...c9e4
03/29/202611:56:59 AMbuy$0.1931$0.000060552,527.320.7923,190.67
0x7AF...195b
0x9d...42e8
03/29/202611:09:48 AMbuy$0.2859$0.000060363,752.190.7924,737.16
0x7AF...195b
0xed...0259
03/29/202610:18:20 AMbuy$0.2654$0.000060393,481.290.7924,395.28
0x7AF...195b
0xe1...b993
03/29/20264:17:25 AMsell$0.2227$0.000060292,911.290.7883,694.09
0xC3f...FD1d
0xff...1010
03/29/20264:13:00 AMsell$0.2114$0.000060242,765.450.78813,508.95
0x7AF...195b
0xd2...aae4
03/29/20263:41:07 AMsell$0.2023$0.000060252,646.340.78813,357.73
0xC3f...FD1d
0x9a...8b80
03/29/20263:39:23 AMsell$0.02073$0.00006025271.140.7881344.02
0x7AF...195b
0x06...47c9
03/28/20268:58:50 AMbuy$0.2275$0.000060192,993.890.7923,779.74
0x7AF...195b
0x47...79a0
03/28/20268:37:00 AMbuy$0.2932$0.000060533,837.380.7924,844.78
0xC3f...FD1d
0xd6...93d3
03/27/20266:03:28 PMbuy$0.1271$0.000059941,679.740.7922,120.76
0x7AF...195b
0x2f...f32c
03/27/20264:12:02 PMsell$0.2754$0.000059773,631.280.7884,607.66
0x7AF...195b
0x96...55e9
03/27/202610:00:06 AMsell$0.2615$0.000060433,410.460.78814,327.33
0xC3f...FD1d
0xe8...ab9a