- WhatToFarm
- BNB Chain
- PancakeSwap
- ZGL-LPz LPs
Info about ZGL-LPz pair
- Pooled ZGL:
- 224.52M
- Pooled LPz:
- $289.81M
ZGL/LPz price stats on BNB Chain
As of July 4, 2025, the current price of ZGL token on DEX PancakeSwap is $0.0001096. ZGL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.29. ZGL token contract is 0xfC15A884471163f2DAc5169159B04F1e9D6B1698 with a market cap $112,954.80. The liquidity pool contract is 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 with total value locked (TVL) of $49,918.82. The ZGL/LPz trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZGL/LPz now?
The current liquidity of ZGL/LPz with the contract address 0xb848E3f1073f6560D7886Ae548B5F8Be0288bBD5 is $49,918.82.
How many transactions are there in the ZGL/LPz pool in the last 24 hours?
The total transactions of ZGL/LPz is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZGL/LPz pool in the last 24 hours?
ZGL/LPz pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 ZGL to LPz?
The exchange rate of 1 ZGL to LPz is 1.29, captured at 2:09 AM UTC.
How much is 1 ZGL in dollars?
The price of converting 1 ZGL to USD is $0.0001096 today.
ZGL-LPz price chart
| Date | Time | Price $ | Price LPz | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:17:02 AM | buy | $0.2958 | $0.0001096 | 3,491.13 | 1.29 | 2,697.86 | 0x5d...a82c | |
| 07/03/2025 | 11:53:28 PM | buy | $0.2668 | $0.0001096 | 3,149.16 | 1.29 | 2,433.64 | 0xbd...3c4f | |
| 07/03/2025 | 6:21:47 PM | buy | $0.1893 | $0.0001091 | 2,245.52 | 1.29 | 1,735.35 | 0xd2...0d2f | |
| 07/03/2025 | 2:30:07 PM | sell | $0.418 | $0.0001093 | 4,922.62 | 1.28 | 3,823.29 | 0xbe...dfa5 | |
| 07/03/2025 | 1:19:49 PM | buy | $0.3265 | $0.0001095 | 3,856.02 | 1.29 | 2,979.92 | 0x83...b711 | |
| 07/03/2025 | 1:14:51 PM | buy | $0.1891 | $0.0001095 | 2,233.17 | 1.29 | 1,725.82 | 0x96...dbca | |
| 07/03/2025 | 12:48:04 PM | buy | $0.2207 | $0.0001097 | 2,602.15 | 1.29 | 2,011.01 | 0x39...f8b6 | |
| 07/03/2025 | 10:58:08 AM | buy | $0.1577 | $0.0001099 | 1,855.94 | 1.29 | 1,434.34 | 0xd9...6e15 | |
| 07/03/2025 | 2:00:23 AM | buy | $0.2294 | $0.0001093 | 2,715.95 | 1.29 | 2,099.02 | 0xef...06c3 | |
| 07/02/2025 | 8:55:10 PM | sell | $0.7266 | $0.00011 | 8,503.53 | 1.28 | 6,604.8 | 0x30...a27d | |
| 07/02/2025 | 5:36:33 PM | sell | $0.02168 | $0.0001101 | 253.54 | 1.28 | 196.92 | 0xdc...aebc | |
| 07/02/2025 | 4:30:09 PM | sell | $0.3665 | $0.0001096 | 4,303.09 | 1.28 | 3,342.11 | 0xc1...01a1 | |
| 07/02/2025 | 4:00:50 PM | sell | $0.2981 | $0.0001092 | 3,513.36 | 1.28 | 2,728.67 | 0x2f...7829 | |
| 07/02/2025 | 3:35:06 PM | sell | $0.7045 | $0.0001092 | 8,302.29 | 1.28 | 6,447.76 | 0x5a...69d0 | |
| 07/02/2025 | 2:58:41 PM | sell | $0.2647 | $0.0001089 | 3,129.65 | 1.28 | 2,430.47 | 0x6a...857b | |
| 07/02/2025 | 2:53:06 PM | sell | $0.1863 | $0.0001088 | 2,204.51 | 1.28 | 1,711.98 | 0x26...9f04 | |
| 07/02/2025 | 2:49:39 PM | sell | $0.2776 | $0.0001088 | 3,284.9 | 1.28 | 2,550.94 | 0xdb...ede4 | |
| 07/02/2025 | 2:13:29 PM | sell | $0.1972 | $0.0001087 | 2,336.83 | 1.28 | 1,814.66 | 0x9e...5b2e | |
| 07/02/2025 | 11:01:24 AM | sell | $0.1664 | $0.0001088 | 1,968.16 | 1.28 | 1,528.35 | 0x92...1e0e | |
| 07/02/2025 | 10:11:18 AM | sell | $0.2361 | $0.0001089 | 2,792.62 | 1.28 | 2,168.54 | 0x52...167a |