- WhatToFarm
- BNB Chain
- PancakeSwap
- LPz-LISTA LPs
Info about LPz-LISTA pair
- Pooled LPz:
- 934,501.01
- Pooled LISTA:
- $303.26
LPz/LISTA price stats on BNB Chain
As of October 29, 2025, the current price of LPz token on DEX PancakeSwap is $0.00009193. LPz price is down -43.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.72. LPz token contract is 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 with a market cap $18,467,621,263,917.13. The liquidity pool contract is 0x4819F7bdcE0530BC89f80f7C826fF2C8f9DA34dA with total value locked (TVL) of $821,810,126.22. The LPz/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPz/LISTA now?
The current liquidity of LPz/LISTA with the contract address 0x4819F7bdcE0530BC89f80f7C826fF2C8f9DA34dA is $821,810,126.22.
How many transactions are there in the LPz/LISTA pool in the last 24 hours?
The total transactions of LPz/LISTA is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LPz/LISTA pool in the last 24 hours?
LPz/LISTA pool has a trading volume of $5.72 in the last 24 hours.
What is the exchange rate of 1 LPz to LISTA?
The exchange rate of 1 LPz to LISTA is 0.0003233, captured at 11:20 AM UTC.
How much is 1 LPz in dollars?
The price of converting 1 LPz to USD is $0.00009193 today.
LPz-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:08:23 AM | buy | $0.5303 | $0.00009193 | 1.86 | 0.0003233 | 5,768.5 | 0x5d...d027 | |
| 10/29/2025 | 5:29:22 AM | sell | $0.2994 | $0.00009123 | 1.05 | 0.0003208 | 3,282.42 | 0xac...3fd2 | |
| 10/29/2025 | 4:57:27 AM | buy | $0.7755 | $0.00009118 | 2.72 | 0.0003206 | 8,505.21 | 0x78...2eeb | |
| 10/29/2025 | 12:36:27 AM | sell | $0.3459 | $0.00009028 | 1.21 | 0.0003175 | 3,832.29 | 0xe1...62c8 | |
| 10/29/2025 | 12:16:52 AM | buy | $0.5687 | $0.00009049 | 2 | 0.0003182 | 6,285.26 | 0x3e...b273 | |
| 10/28/2025 | 9:32:39 PM | buy | $1.47 | $0.0001634 | 2.86 | 0.0003166 | 9,035.43 | 0x94...7a5c | |
| 10/28/2025 | 12:54:41 PM | sell | $0.613 | $0.0001617 | 1.18 | 0.0003132 | 3,790.48 | 0xe2...3921 | |
| 10/28/2025 | 11:30:27 AM | sell | $1.1 | $0.0001635 | 2.14 | 0.0003167 | 6,756.57 | 0x1d...6c73 | |
| 10/28/2025 | 9:05:56 AM | sell | $0.8914 | $0.0001656 | 1.72 | 0.0003208 | 5,381.23 | 0xba...adc7 | |
| 10/28/2025 | 7:52:55 AM | buy | $0.8936 | $0.0001664 | 1.73 | 0.0003224 | 5,367.59 | 0x07...093f | |
| 10/28/2025 | 1:20:48 AM | sell | $0.3386 | $0.000165 | 0.6559 | 0.0003197 | 2,051.38 | 0x18...0e94 | |
| 10/27/2025 | 9:50:22 PM | buy | $0.7684 | $0.0001654 | 1.48 | 0.0003204 | 4,644.94 | 0x47...7947 | |
| 10/27/2025 | 8:51:43 AM | buy | $0.9436 | $0.0001636 | 1.82 | 0.0003169 | 5,767.02 | 0xa3...09df | |
| 10/27/2025 | 7:09:03 AM | buy | $2.22 | $0.0001602 | 4.3 | 0.0003104 | 13,860.31 | 0xc2...82e4 | |
| 10/27/2025 | 4:04:11 AM | sell | $0.9165 | $0.0001581 | 1.77 | 0.0003063 | 5,795.39 | 0xe0...bfb5 | |
| 10/27/2025 | 1:31:02 AM | sell | $1.66 | $0.0001608 | 3.23 | 0.0003115 | 10,373.73 | 0x30...adc7 | |
| 10/26/2025 | 7:03:37 PM | buy | $1.09 | $0.0001622 | 2.11 | 0.0003142 | 6,732.23 | 0xeb...41ec | |
| 10/26/2025 | 3:38:15 AM | buy | $1.08 | $0.0001599 | 2.1 | 0.0003098 | 6,802.64 | 0x52...2f97 | |
| 10/26/2025 | 12:47:01 AM | sell | $0.8847 | $0.0001589 | 1.71 | 0.0003079 | 5,565.48 | 0x04...11f8 | |
| 10/25/2025 | 10:41:12 PM | sell | $1.86 | $0.0001618 | 3.61 | 0.0003134 | 11,538.5 | 0x52...8628 |