- WhatToFarm
- BNB Chain
- PancakeSwap
- LPI-WBNB LPs
Info about LPI-WBNB pair
- Pooled LPI:
- 4.13M
- Pooled WBNB:
- $18.42
LPI/WBNB price stats on BNB Chain
As of January 25, 2025, the current price of LPI token on DEX PancakeSwap is $0.003238. LPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LPI token contract is 0x3428ebF69d2Db64a056c68871F27C9e0310F26c9 with a market cap $32,148.40. The liquidity pool contract is 0x625bC769032Bfdfb311285bb49C5c47fE16B8f46 with total value locked (TVL) of $25,269.55. The LPI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPI/WBNB now?
The current liquidity of LPI/WBNB with the contract address 0x625bC769032Bfdfb311285bb49C5c47fE16B8f46 is $25,269.55.
How many transactions are there in the LPI/WBNB pool in the last 24 hours?
The total transactions of LPI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LPI/WBNB pool in the last 24 hours?
LPI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LPI to WBNB?
The exchange rate of 1 LPI to WBNB is 0.000004495, captured at 10:27 AM UTC.
How much is 1 LPI in dollars?
The price of converting 1 LPI to USD is $0.003238 today.
LPI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:20:06 AM | sell | $129.52 | $0.003238 | 0.1798 | 0.054495 | 40,000 | 0x78...ab42 | |
| 12/17/2024 | 11:19:12 AM | sell | $148.87 | $0.003308 | 0.2065 | 0.05459 | 45,000 | 0x77...a59d | |
| 12/17/2024 | 11:17:54 AM | sell | $169.51 | $0.00339 | 0.2349 | 0.054699 | 50,000 | 0x54...0d27 | |
| 12/13/2024 | 11:54:55 AM | sell | $366.07 | $0.003486 | 0.5131 | 0.054886 | 105,000 | 0x26...cf28 | |
| 12/12/2024 | 7:22:53 AM | sell | $0.6249 | $0.003599 | 0.0008713 | 0.055018 | 173.61 | 0xa7...65b4 | |
| 12/08/2024 | 11:40:52 AM | sell | $575.87 | $0.003839 | 0.783 | 0.05522 | 150,000 | 0x7e...4c88 | |
| 12/04/2024 | 10:08:45 AM | sell | $259.63 | $0.004256 | 0.3366 | 0.055519 | 61,000 | 0x97...0b1e | |
| 12/04/2024 | 12:50:20 AM | sell | $260.44 | $0.004269 | 0.348 | 0.055705 | 61,000 | 0xae...17a4 | |
| 12/03/2024 | 1:22:07 PM | sell | $263.89 | $0.003824 | 0.408 | 0.055914 | 69,000 | 0x35...eb5b | |
| 12/03/2024 | 12:41:49 PM | sell | $289.66 | $0.003977 | 0.4482 | 0.056155 | 72,819.29 | 0x7a...7c07 | |
| 12/03/2024 | 10:55:56 AM | sell | $22.89 | $0.004088 | 0.03524 | 0.056294 | 5,600 | 0xb9...97b7 | |
| 12/03/2024 | 10:55:53 AM | sell | $115.58 | $0.004128 | 0.1779 | 0.056355 | 28,000 | 0x24...b52c | |
| 11/29/2024 | 11:55:27 PM | buy | $0.9593 | $0.004202 | 0.001469 | 0.056438 | 228.26 | 0x8d...c953 | |
| 11/25/2024 | 7:56:41 PM | buy | $0.06919 | $0.004146 | 0.0001074 | 0.056438 | 16.68 | 0xb5...cca9 | |
| 11/20/2024 | 11:09:55 AM | sell | $416.24 | $0.004045 | 0.6794 | 0.056603 | 102,880.34 | 0x06...4dc1 | |
| 11/15/2024 | 10:04:26 AM | sell | $436.23 | $0.004362 | 0.7017 | 0.057017 | 100,000 | 0x02...1508 | |
| 11/14/2024 | 2:09:32 PM | sell | $1.87 | $0.004568 | 0.00297 | 0.057234 | 410.57 | 0xff...79d5 | |
| 11/14/2024 | 2:09:32 PM | buy | $0.0006315 | $0.004592 | 0.051 | 0.057271 | 0.1375 | 0xff...79d5 | |
| 11/14/2024 | 7:02:23 AM | sell | $275.74 | $0.004595 | 0.4423 | 0.057371 | 60,000 | 0x17...6e39 | |
| 10/28/2024 | 6:59:04 AM | sell | $290.21 | $0.004513 | 0.4929 | 0.057665 | 64,300 | 0x5f...b483 |