WhatToFarm
/
Get started
12 Swap

Info about LP龙虾-WBNB pair

Price USD
$0.0007512
Price
0.051163 WBNB
TVL
$109,461.14
MKT CAP
$751.2K
5m
-1.04%
1h
-8.28%
4h
-29.59%
24h
626%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
436K
Telegram price alerts
Pair:
0x1E571377dBB5a518B3ef921B70f446D8d2f5E09a
LP龙虾:
0x16e733E1939dFa57C2b65891ab12329121087777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LP龙虾:
72.99M
Pooled WBNB:
$84.79

LP龙虾/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of LP龙虾 token on DEX PancakeSwap is $0.0007512. LP龙虾 price is up 626% in the last 24 hours. The trading history for the last 24 hours contains 5171 trades with trading volume of $436,366.64. LP龙虾 token contract is 0x16e733E1939dFa57C2b65891ab12329121087777 with a market cap $751,245.15. The liquidity pool contract is 0x1E571377dBB5a518B3ef921B70f446D8d2f5E09a with total value locked (TVL) of $109,461.15. The LP龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LP龙虾/WBNB with the contract address 0x1E571377dBB5a518B3ef921B70f446D8d2f5E09a is $109,461.15.

The total transactions of LP龙虾/WBNB is 5171 in the last 24 hours, 3521 of which are buy transactions, and 1650 are sales transactions.

LP龙虾/WBNB pool has a trading volume of $436,366.64 in the last 24 hours.

The exchange rate of 1 LP龙虾 to WBNB is 0.000001163, captured at 5:44 PM UTC.

The price of converting 1 LP龙虾 to USD is $0.0007512 today.

LP龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:43:58 PMbuy$37.7$0.00075120.058420.05116350,194.7
0x6CC...565b
0xb0...b2a8
03/10/20265:40:25 PMbuy$8.33$0.00075040.012920.05116211,111.54
0x6CF...0064
0x46...27cd
03/10/20265:40:02 PMsell$58.51$0.00074720.090680.05115878,302.35
0x098...cb6a
0xb3...b294
03/10/20265:39:20 PMsell$81.33$0.0007490.1260.051161108,580.09
0x0e6...0ED5
0xc8...6588
03/10/20265:38:18 PMsell$210.22$0.00075270.3260.051167279,291.38
0x7fD...Fd02
0xbf...e7fc
03/10/20265:37:34 PMsell$170.12$0.00075910.26340.051175224,108.12
0xADA...7205
0x42...a4fc
03/10/20265:37:27 PMsell$12.52$0.00076160.019390.05117916,448.67
0xFa5...609e
0xff...d32a
03/10/20265:37:22 PMsell$10.28$0.00076160.015930.05117913,506.28
0x532...3F7e
0xd4...ce8b
03/10/20265:36:59 PMsell$431.29$0.00076820.66770.051189561,424.07
0x73B...6219
0x47...3384
03/10/20265:36:39 PMsell$3.75$0.00077510.0058130.0511984,849.99
0x532...3F7e
0xc6...40b9
03/10/20265:35:56 PMsell$135.7$0.00077730.20970.051201174,567.24
0x7f7...7692
0xb2...3ac0
03/10/20265:35:34 PMsell$222.15$0.00078160.34370.051209284,223.55
0x237...b27b
0x86...a180
03/10/20265:35:28 PMsell$429.78$0.0007910.66480.051223543,324.76
0x4A3...7e92
0xf2...71a3
03/10/20265:34:27 PMsell$91.59$0.00079930.14150.051234114,585.7
0xCd2...0979
0x09...7e2b
03/10/20265:32:48 PMsell$129$0.00080310.19910.051239160,629.68
0xa8d...A3dD
0xa0...e200
03/10/20265:30:25 PMsell$10.66$0.00080420.016470.05124213,257.98
0xdD8...76B4
0x4c...99cb
03/10/20265:29:06 PMbuy$133.93$0.0008070.20680.051246165,955.61
0x378...7635
0xef...2412
03/10/20265:27:52 PMbuy$0.2963$0.0008050.00045770.051243368.08
0x9B5...884E
0x65...ca98
03/10/20265:27:22 PMsell$0.2702$0.00080080.00041750.051237337.45
0x9B5...884E
0x39...28f8
03/10/20265:26:13 PMsell$595.89$0.00080980.91990.05125735,802.91
0x632...E574
0x8c...0d58