- WhatToFarm
- BNB Chain
- PancakeSwap
- LP质押-WBNB LPs
Info about LP质押-WBNB pair
- Pooled LP质押:
- 125.99M
- Pooled WBNB:
- $0.002294
LP质押/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of LP质押 token on DEX PancakeSwap is $0.0000000115. LP质押 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $848,597.42. LP质押 token contract is 0x8324a99244004f908732EDA41b140FBb490CF129 with a market cap $2.30. The liquidity pool contract is 0x03070337e6a4d7d8F5c6c349bF199A17c3398aA1 with total value locked (TVL) of $2.96. The LP质押/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LP质押/WBNB now?
The current liquidity of LP质押/WBNB with the contract address 0x03070337e6a4d7d8F5c6c349bF199A17c3398aA1 is $2.96.
How many transactions are there in the LP质押/WBNB pool in the last 24 hours?
The total transactions of LP质押/WBNB is 1993 in the last 24 hours, 825 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the LP质押/WBNB pool in the last 24 hours?
LP质押/WBNB pool has a trading volume of $848,597.42 in the last 24 hours.
What is the exchange rate of 1 LP质押 to WBNB?
The exchange rate of 1 LP质押 to WBNB is 0.00000000001782, captured at 3:20 PM UTC.
How much is 1 LP质押 in dollars?
The price of converting 1 LP质押 to USD is $0.0000000115 today.
LP质押-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:29:38 AM | buy | $0.007741 | $0.071161 | 0.000012 | 0.01018 | 666,608.97 | 0x75...8547 | |
| 03/10/2026 | 5:29:38 AM | buy | $0.006451 | $0.07115 | 0.00001 | 0.0101782 | 560,902.55 | 0x89...60b6 | |
| 03/10/2026 | 5:29:38 AM | buy | $0.006451 | $0.071172 | 0.00001 | 0.0101817 | 550,186.38 | 0x57...e835 | |
| 03/10/2026 | 5:29:36 AM | buy | $0.0003352 | $0.071174 | 0.00001 | 0.010182 | 28,534.36 | 0xe1...ee04 | |
| 03/10/2026 | 5:29:37 AM | sell | $1.16 | $0.071174 | 0.007784 | 0.010182 | 99.05M | 0x98...6570 | |
| 03/10/2026 | 5:29:32 AM | sell | $0.08252 | $0.062253 | 0.0001881 | 0.093492 | 366,262.79 | 0x0e...635b | |
| 03/10/2026 | 5:29:32 AM | sell | $0.01457 | $0.062253 | 0.00009122 | 0.093492 | 64,676.76 | 0x65...0af5 | |
| 03/10/2026 | 5:29:32 AM | buy | $0.007742 | $0.062245 | 0.000012 | 0.09348 | 34,480.89 | 0x58...a8be | |
| 03/10/2026 | 5:29:32 AM | buy | $0.007742 | $0.062256 | 0.000012 | 0.093496 | 34,316.29 | 0x0f...6b6a | |
| 03/10/2026 | 5:29:32 AM | sell | $0.3133 | $0.06234 | 0.0004857 | 0.093627 | 1.34M | 0x9d...dbdd | |
| 03/10/2026 | 5:29:32 AM | sell | $0.01505 | $0.062253 | 0.00002889 | 0.093492 | 66,799.03 | 0x9a...071a | |
| 03/10/2026 | 5:29:32 AM | sell | $0.5012 | $0.062253 | 0.581 | 0.093492 | 2.22M | 0x92...27c5 | |
| 03/10/2026 | 5:29:32 AM | sell | $1.64 | $0.062253 | 0.07989 | 0.093492 | 7.32M | 0x71...ac54 | |
| 03/10/2026 | 5:29:32 AM | buy | $0.007742 | $0.06225 | 0.000012 | 0.093488 | 34,398.44 | 0x92...72aa | |
| 03/10/2026 | 5:29:32 AM | sell | $0.3787 | $0.062253 | 0.000681 | 0.093492 | 1.68M | 0x4e...cd13 | |
| 03/10/2026 | 5:29:32 AM | sell | $0.3259 | $0.062253 | 0.001844 | 0.093492 | 1.45M | 0x7a...5650 | |
| 03/10/2026 | 5:29:32 AM | sell | $0.01416 | $0.062253 | 0.00007255 | 0.093492 | 62,882.91 | 0x3b...4b17 | |
| 03/10/2026 | 5:29:32 AM | sell | $1.72 | $0.062253 | 0.005937 | 0.093492 | 7.67M | 0xa5...57e8 | |
| 03/10/2026 | 5:29:32 AM | sell | $0.003219 | $0.062253 | 0.00002026 | 0.093492 | 14,288.26 | 0xc9...788f | |
| 03/10/2026 | 5:29:32 AM | sell | $0.09099 | $0.062253 | 0.0002008 | 0.093492 | 403,840.35 | 0xc4...8d11 |