WhatToFarm
/
Get started
12 Swap

Info about LOYAL-WBNB pair

Price USD
$0.0133345
Price
0.0163914 WBNB
TVL
$0.5443
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
125
Buys
98
Sells
27
Volume
39K
Telegram price alerts
Pair:
0x4822a2049728fe07E1646126d207E2E8a4fD8cc3
LOYAL:
0x8C14e646EE9Dd7240442df3EFDf811D28Fe2D9c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOYAL:
7.9T
Pooled WBNB:
$0.0003185

LOYAL/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of LOYAL token on DEX PancakeSwap is $0.00000000000003345. LOYAL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $38,510.51. LOYAL token contract is 0x8C14e646EE9Dd7240442df3EFDf811D28Fe2D9c6 with a market cap $0.00. The liquidity pool contract is 0x4822a2049728fe07E1646126d207E2E8a4fD8cc3 with total value locked (TVL) of $0.54. The LOYAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOYAL/WBNB with the contract address 0x4822a2049728fe07E1646126d207E2E8a4fD8cc3 is $0.54.

The total transactions of LOYAL/WBNB is 125 in the last 24 hours, 98 of which are buy transactions, and 27 are sales transactions.

LOYAL/WBNB pool has a trading volume of $38,510.51 in the last 24 hours.

The exchange rate of 1 LOYAL to WBNB is 0.00000000000000003914, captured at 1:54 PM UTC.

The price of converting 1 LOYAL to USD is $0.00000000000003345 today.

LOYAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202512:05:45 PMbuy$0.008545$0.01333450.000010.0163914255.47B
0xf71...96FA
0xab...8766
12/21/202512:05:43 PMbuy$0.01468$0.01332320.0000120.0163782454.32B
0x4EA...C913
0xa6...08f9
12/21/202512:05:43 PMbuy$0.03609$0.01332320.0000350.01637821.12T
0x78d...7992
0x77...9420
12/21/202512:05:43 PMbuy$0.008545$0.01331350.000010.0163668272.56B
0xb4C...2786
0x4f...8def
12/21/202512:05:43 PMsell$0.3232$0.013323236.850.016378210T
0x194...3B79
0x20...adea
12/21/202512:02:07 PMbuy$480.12$0.00045670.56180.0653441.05M
0x55d...059F
0x04...de6b
12/21/202512:01:40 PMbuy$262.35$0.0004460.3070.065219588,232.97
0x6b2...b9be
0xec...9b10
12/21/202512:01:19 PMbuy$384.56$0.00043670.450.06511880,579.91
0x8ED...f881
0x7d...15c1
12/21/202512:00:54 PMbuy$510.18$0.0004240.5970.0649611.2M
0x29d...bd20
0xfe...3231
12/21/202512:00:30 PMbuy$769.12$0.00040610.90.0647521.89M
0x674...C5f8
0xe2...77e3
12/21/202512:00:11 PMbuy$4.27$0.00039560.0050.0646310,798.89
0x611...886e
0xf7...198f
12/21/202511:59:43 AMsell$1,245.59$0.00041051.450.0648043.03M
0xbe5...4d5f
0x76...b6d2
12/21/202511:59:22 AMbuy$4.27$0.00043020.0050.0650349,931.96
0x338...43Dc
0xdb...8e20
12/21/202511:58:56 AMbuy$344.73$0.00042520.40340.064976810,639.18
0x861...B057
0xea...3f33
12/21/202511:58:30 AMbuy$4.27$0.00042030.0050.06491910,164.27
0xcfA...3D0E
0x12...5177
12/21/202511:58:01 AMsell$583.78$0.00042630.68310.0649891.37M
0x584...329B
0xe1...5191
12/21/202511:57:40 AMbuy$205.1$0.00043390.240.065077472,639.87
0xbe5...4d5f
0x7b...ef11
12/21/202511:57:19 AMbuy$95.58$0.00042960.11180.065027222,455.92
0x5dE...3392
0xb8...5035
12/21/202511:56:52 AMbuy$4.27$0.00042820.0050.0650119,977.08
0x012...9354
0x94...f529
12/21/202511:56:26 AMbuy$575.13$0.000420.6730.0649151.37M
0x584...329B
0xff...1ec7