WhatToFarm
/
Get started
12 Swap

Info about LOWKEYSHIBA-WBNB pair

Price USD
$0.0163243
Price
0.0195482 WBNB
TVL
$0.04395
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
72
Buys
55
Sells
17
Volume
32K
Telegram price alerts
Pair:
0x8F12c103C96086356684E7866b0A45Ff488f979B
LOWKEYSHIBA:
0x00b2748B37245115D159Bfcae2a6d998fFf82754
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOWKEYSHIBA:
677.48T
Pooled WBNB:
$0.00003714

LOWKEYSHIBA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of LOWKEYSHIBA token on DEX PancakeSwap is $0.00000000000000003243. LOWKEYSHIBA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $31,993.01. LOWKEYSHIBA token contract is 0x00b2748B37245115D159Bfcae2a6d998fFf82754 with a market cap $0.00. The liquidity pool contract is 0x8F12c103C96086356684E7866b0A45Ff488f979B with total value locked (TVL) of $0.04. The LOWKEYSHIBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOWKEYSHIBA/WBNB with the contract address 0x8F12c103C96086356684E7866b0A45Ff488f979B is $0.04.

The total transactions of LOWKEYSHIBA/WBNB is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.

LOWKEYSHIBA/WBNB pool has a trading volume of $31,993.01 in the last 24 hours.

The exchange rate of 1 LOWKEYSHIBA to WBNB is 0.00000000000000000005482, captured at 4:17 AM UTC.

The price of converting 1 LOWKEYSHIBA to USD is $0.00000000000000003243 today.

LOWKEYSHIBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20265:39:02 PMbuy$0.01046$0.01632430.0000120.0195482322.52T
0x740...aeA4
0xea...62bc
04/12/20265:39:02 PMsell$0.03243$0.016324352.20.01954821000T
0xa0C...47a1
0xe0...0cbd
04/12/20265:38:00 PMbuy$199.98$0.000063830.3390.0610823.13M
0xB7b...6fd1
0x67...1f23
04/12/20265:37:12 PMbuy$464.59$0.000062660.7850.0610587.41M
0x09F...3aAF
0xaa...c103
04/12/20265:36:41 PMsell$594.36$0.0000626510.0610589.49M
0x650...6f8E
0x2c...1d5f
04/12/20265:36:25 PMbuy$225.13$0.000063760.380.0610763.53M
0xa51...ee69
0xe8...733c
04/12/20265:35:44 PMbuy$195.35$0.000062850.330.0610613.11M
0x562...A6cd
0x7a...c2da
04/12/20265:35:27 PMsell$301.43$0.000062750.50910.061064.8M
0xF7D...4fBA
0x72...eebe
04/12/20265:34:58 PMbuy$414.47$0.000062850.70.0610616.59M
0x67C...8DFc
0x20...d19f
04/12/20265:34:07 PMbuy$273.63$0.000061440.46210.0610374.45M
0xF23...956b
0x2b...94b8
04/12/20265:33:10 PMbuy$309.82$0.000060260.52320.0610175.14M
0xA61...2CcF
0xc7...8454
04/12/20265:32:43 PMsell$219.06$0.00005980.36980.0610093.66M
0x8e6...4EF8
0xd7...0e07
04/12/20265:32:13 PMbuy$412.93$0.000059460.70.0610086.94M
0x6EF...009A
0x20...9d55
04/12/20265:31:13 PMbuy$331.56$0.000058190.560.0798295.7M
0xf49...2f4d
0x41...a819
04/12/20265:30:19 PMbuy$177.61$0.000057190.30.079663.11M
0x116...294B
0xb9...be06
04/12/20265:29:58 PMsell$867.83$0.000058231.460.0798414.9M
0x55e...D989
0x30...fa3e
04/12/20265:29:22 PMbuy$236.65$0.000059780.40.061013.96M
0x8e6...4EF8
0xc6...2fcb
04/12/20265:28:25 PMbuy$295.86$0.000058730.50.0799255.04M
0xF7D...4fBA
0xf6...87ff
04/12/20265:27:28 PMbuy$240.64$0.000057660.40670.0797454.17M
0xED5...35Fb
0x3f...24c2
04/12/20265:26:34 PMbuy$239.59$0.000056720.40490.0795864.22M
0xe1B...D30A
0xa7...01e7