- WhatToFarm
- BNB Chain
- PancakeSwap
- LOWKEYBONK-WBNB LPs
Info about LOWKEYBONK-WBNB pair
- Pooled LOWKEYBONK:
- 478.66T
- Pooled WBNB:
- $0.00004419
LOWKEYBONK/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of LOWKEYBONK token on DEX PancakeSwap is $0.00000000000000008309. LOWKEYBONK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $44,537.70. LOWKEYBONK token contract is 0xB2318AE3B34696928F1bBAcb94AAc320f6fDb246 with a market cap $0.00. The liquidity pool contract is 0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB with total value locked (TVL) of $0.08. The LOWKEYBONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOWKEYBONK/WBNB now?
The current liquidity of LOWKEYBONK/WBNB with the contract address 0xF521fC443d50F605Cf8F1b02e802E9c9b16F2FdB is $0.08.
How many transactions are there in the LOWKEYBONK/WBNB pool in the last 24 hours?
The total transactions of LOWKEYBONK/WBNB is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LOWKEYBONK/WBNB pool in the last 24 hours?
LOWKEYBONK/WBNB pool has a trading volume of $44,537.70 in the last 24 hours.
What is the exchange rate of 1 LOWKEYBONK to WBNB?
The exchange rate of 1 LOWKEYBONK to WBNB is 0.00000000000000000009233, captured at 5:31 PM UTC.
How much is 1 LOWKEYBONK in dollars?
The price of converting 1 LOWKEYBONK to USD is $0.00000000000000008309 today.
LOWKEYBONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:12:47 PM | buy | $0.01326 | $0.0168309 | 0.00001107 | 0.0199233 | 159.63T | 0x70...a61b | |
| 01/11/2026 | 10:12:47 PM | buy | $0.03005 | $0.0168309 | 0.000012 | 0.0199233 | 361.71T | 0xef...326a | |
| 01/11/2026 | 10:12:46 PM | sell | $0.08309 | $0.0168309 | 50.66 | 0.0199233 | 1000T | 0x89...92c8 | |
| 01/11/2026 | 10:11:44 PM | buy | $690.78 | $0.0001082 | 0.7676 | 0.061202 | 6.38M | 0x19...960c | |
| 01/11/2026 | 10:10:56 PM | buy | $507.47 | $0.0001054 | 0.5639 | 0.061171 | 4.81M | 0x9c...06e1 | |
| 01/11/2026 | 10:10:43 PM | sell | $651.74 | $0.0001052 | 0.7242 | 0.061169 | 6.19M | 0x06...a3a5 | |
| 01/11/2026 | 10:10:11 PM | buy | $606.2 | $0.0001058 | 0.6736 | 0.061176 | 5.73M | 0xd0...7605 | |
| 01/11/2026 | 10:09:23 PM | buy | $395.98 | $0.0001035 | 0.44 | 0.06115 | 3.83M | 0xd0...c70e | |
| 01/11/2026 | 10:08:44 PM | sell | $1,332.7 | $0.0001051 | 1.48 | 0.061168 | 12.67M | 0x59...99d3 | |
| 01/11/2026 | 10:08:37 PM | buy | $496.15 | $0.0001077 | 0.5513 | 0.061196 | 4.61M | 0xda...dd55 | |
| 01/11/2026 | 10:07:53 PM | buy | $947.01 | $0.0001048 | 1.04 | 0.061158 | 9.03M | 0x31...57fd | |
| 01/11/2026 | 10:06:43 PM | sell | $428 | $0.0001031 | 0.4731 | 0.06114 | 4.15M | 0xe9...3b50 | |
| 01/11/2026 | 10:06:33 PM | buy | $452.25 | $0.0001035 | 0.5 | 0.061145 | 4.37M | 0x81...b289 | |
| 01/11/2026 | 10:05:26 PM | buy | $747.43 | $0.0001002 | 0.8305 | 0.061114 | 7.45M | 0x18...8b9e | |
| 01/11/2026 | 10:04:26 PM | sell | $461.83 | $0.00009962 | 0.5106 | 0.061101 | 4.64M | 0x1c...3894 | |
| 01/11/2026 | 10:04:08 PM | buy | $377.44 | $0.0001003 | 0.4173 | 0.061109 | 3.76M | 0x0b...499e | |
| 01/11/2026 | 10:03:04 PM | buy | $434.16 | $0.00009846 | 0.48 | 0.061088 | 4.41M | 0x86...98ae | |
| 01/11/2026 | 10:01:50 PM | buy | $191.66 | $0.00009705 | 0.2119 | 0.061073 | 1.97M | 0x75...fe71 | |
| 01/11/2026 | 10:01:29 PM | sell | $634.5 | $0.00009756 | 0.7014 | 0.061078 | 6.5M | 0x74...907a | |
| 01/11/2026 | 10:00:41 PM | buy | $1,745.68 | $0.00009551 | 1.93 | 0.061055 | 18.28M | 0x79...1aa2 |