WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.093774
Price
0.012548 WBNB
TVL
$326.28
MKT CAP
$18.9K
5m
0%
1h
0%
4h
28.86%
24h
27.36%
Share
TXNS
10
Buys
5
Sells
5
Volume
30
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
432.56B
Pooled WBNB:
$0.2368

LOVELY/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000003774. LOVELY price is up 27.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.29. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $18,872.58. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $326.29. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $326.29.

The total transactions of LOVELY/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

LOVELY/WBNB pool has a trading volume of $30.29 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000000548, captured at 1:10 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000003774 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:24:09 AMbuy$7.84$0.0936750.011390.012533621.35B
0x79a...4d22
0xb4...c037
11/10/20269:24:09 AMsell$0.5356$0.0937740.00077760.0125481.42B
0x20f...C572
0x40...2d28
11/10/20269:24:09 AMbuy$7.35$0.0937710.0094950.012547619.49B
0x79a...4d22
0xb4...c037
11/10/20269:24:09 AMsell$1.14$0.0938130.001660.01255363B
0x20f...C572
0x40...2d28
11/10/20269:24:09 AMbuy$8.01$0.0937710.0094870.012547621.24B
0x79a...4d22
0xb4...c037
11/10/20269:02:38 AMsell$0.1588$0.0929290.00023080.0124256542.41M
0x262...7F4E
0xb9...acc3
11/10/202612:20:40 AMsell$0.1965$0.0929460.00028460.0124266667.23M
0x532...8E97
0x0e...926c
11/09/20261:49:20 PMbuy$1$0.092920.0014640.01242633.43B
0xbb2...7A3e
0x4e...eb36
11/09/202612:26:00 PMbuy$0.003425$0.0929020.0549960.012423411.8M
0xe76...F916
0xc0...805c
11/09/202611:53:24 AMsell$4.03$0.0929630.00590.012433213.62B
0xCc1...1Bbe
0xc0...de66
11/09/20267:46:40 AMbuy$0.2426$0.0930110.00036010.012447805.62M
0x761...b419
0x98...fd2b
11/08/202612:20:42 AMsell$2.49$0.0931010.0035890.01244558.06B
0xba6...629c
0x79...afa1
11/07/20269:33:10 PMsell$0.4071$0.0931550.00058620.01245431.29B
0xD88...abEc
0xa1...ac68
11/07/20265:03:11 PMbuy$0.08892$0.0931780.0001280.0124575279.75M
0x180...9C9F
0x5f...8459
11/07/202611:40:34 AMsell$1.63$0.0931880.0023540.01245915.13B
0x532...8E97
0xc9...293d
11/07/20269:50:21 AMsell$0.066406$0.0932250.0992180.01246411,986
0x433...7d93
0x9a...5d03
11/07/20269:48:35 AMsell$0.096406$0.0932250.01292180.01246411.98
0x433...8cbC
0x32...d15f
11/07/20269:47:20 AMsell$0.066406$0.0932250.0992180.01246411,986
0x433...ABe6
0x7b...e93c
11/07/20269:45:40 AMsell$0.076408$0.0932260.01092180.0124641198.6
0x433...89D7
0xbc...abfa
11/07/20268:28:17 AMsell$0.083846$0.0932270.01155310.012464111.91
0x291...A9C2
0xec...3fb1