Info about LOVELY-WBNB pair
- Pooled LOVELY:
- 489.92B
- Pooled WBNB:
- $0.2429
LOVELY/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000005868. LOVELY price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $123.81. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $29,340.90. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $572.50. The LOVELY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVELY/WBNB now?
The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $572.50.
How many transactions are there in the LOVELY/WBNB pool in the last 24 hours?
The total transactions of LOVELY/WBNB is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LOVELY/WBNB pool in the last 24 hours?
LOVELY/WBNB pool has a trading volume of $123.81 in the last 24 hours.
What is the exchange rate of 1 LOVELY to WBNB?
The exchange rate of 1 LOVELY to WBNB is 0.0000000000005002, captured at 5:25 AM UTC.
How much is 1 LOVELY in dollars?
The price of converting 1 LOVELY to USD is $0.0000000005868 today.
LOVELY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 4:47:49 AM | sell | $3.2 | $0.095868 | 0.002731 | 0.0125002 | 5.46B | 0x1e...33b8 | |
10/16/2025 | 4:47:49 AM | buy | $2.99 | $0.095901 | 0.002553 | 0.012503 | 5.08B | 0x56...1058 | |
10/16/2025 | 4:37:41 AM | buy | $0.968 | $0.095871 | 0.000818 | 0.0124961 | 1.65B | 0xce...c7ab | |
10/16/2025 | 3:41:05 AM | sell | $0.06224 | $0.095833 | 0.00005251 | 0.0124921 | 106.7M | 0xa5...4a26 | |
10/16/2025 | 2:54:18 AM | sell | $0.1586 | $0.095837 | 0.0001339 | 0.0124925 | 271.86M | 0x3d...b77b | |
10/16/2025 | 2:45:48 AM | buy | $2.65 | $0.095815 | 0.002238 | 0.0124907 | 4.56B | 0xfc...76f2 | |
10/16/2025 | 2:41:29 AM | sell | $1.52 | $0.095768 | 0.001283 | 0.0124863 | 2.64B | 0xb8...24ad | |
10/15/2025 | 9:30:53 PM | sell | $0.1794 | $0.095661 | 0.000155 | 0.0124892 | 316.99M | 0x03...b7f3 | |
10/15/2025 | 9:24:36 PM | buy | $0.9621 | $0.095659 | 0.0008336 | 0.0124903 | 1.7B | 0xb9...e898 | |
10/15/2025 | 9:07:13 PM | sell | $0.09455 | $0.095636 | 0.00008159 | 0.0124863 | 167.76M | 0x8d...413f | |
10/15/2025 | 9:07:10 PM | sell | $0.3061 | $0.095644 | 0.0002642 | 0.012487 | 542.48M | 0xb5...34c6 | |
10/15/2025 | 9:06:54 PM | buy | $9.95 | $0.095476 | 0.008589 | 0.0124726 | 18.17B | 0x56...b56a | |
10/15/2025 | 8:34:27 PM | sell | $2.17 | $0.095269 | 0.00189 | 0.0124572 | 4.13B | 0x76...e5e1 | |
10/15/2025 | 8:04:01 PM | buy | $2.2 | $0.095337 | 0.0019 | 0.0124595 | 4.13B | 0x19...e5da | |
10/15/2025 | 7:39:07 PM | buy | $1.79 | $0.095271 | 0.001539 | 0.0124527 | 3.4B | 0x5e...677b | |
10/15/2025 | 6:54:25 PM | buy | $1.97 | $0.095224 | 0.001688 | 0.0124465 | 3.78B | 0xce...fa35 | |
10/15/2025 | 6:45:21 PM | buy | $0.3393 | $0.095167 | 0.0002907 | 0.0124427 | 656.68M | 0x51...bec7 | |
10/15/2025 | 5:30:04 PM | buy | $3.26 | $0.095056 | 0.002817 | 0.0124367 | 6.45B | 0xf5...f156 | |
10/15/2025 | 4:33:00 PM | sell | $0.3827 | $0.095038 | 0.0003265 | 0.0124298 | 759.63M | 0xbf...4158 | |
10/15/2025 | 4:16:44 PM | buy | $0.3779 | $0.095006 | 0.000326 | 0.0124319 | 754.89M | 0x1e...9a85 |