WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.095012
Price
0.0125686 WBNB
TVL
$466.38
MKT CAP
$25.1K
5m
0%
1h
0%
4h
-14.11%
24h
4.08%
Share
TXNS
138
Buys
109
Sells
29
Volume
125
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
464.12B
Pooled WBNB:
$0.2645

LOVELY/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000005012. LOVELY price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $124.83. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $25,061.00. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $466.39. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $466.39.

The total transactions of LOVELY/WBNB is 138 in the last 24 hours, 109 of which are buy transactions, and 29 are sales transactions.

LOVELY/WBNB pool has a trading volume of $124.83 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000005686, captured at 4:42 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000005012 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20252:04:37 AMsell$0.01804$0.0950120.000020470.012568636M
0x4C4...5dD1
0xdf...9671
12/03/20251:59:54 AMbuy$0.2644$0.0950320.00030.0125708525.52M
0x586...8cB6
0x1f...38d5
12/03/202512:13:48 AMbuy$0.08744$0.0950090.00009950.01257174.56M
0xE97...242C
0x98...03ae
12/02/202511:33:36 PMbuy$0.0724$0.0950270.000082030.0125696144.02M
0xe09...5268
0xe5...a4f2
12/02/202511:33:31 PMbuy$0.6398$0.0949980.00072490.01256631.28B
0x761...b419
0x1b...01d8
12/02/202511:33:31 PMbuy$0.3232$0.0950190.00036620.0125686644.04M
0x999...0515
0xb1...891c
12/02/202511:33:31 PMsell$20.12$0.0950130.024670.01256840.14B
0xc59...89c3
0x05...e1d9
12/02/202510:54:37 PMsell$0.0009874$0.0959280.051120.01267241.67M
0xa91...e7FC
0x72...c2db
12/02/202510:46:43 PMbuy$0.6607$0.0959420.00074950.0126741.11B
0x015...73e9
0x7d...4545
12/02/202510:46:25 PMsell$1.72$0.0959370.0019620.01267352.91B
0x111...6051
0x20...3eb9
12/02/202510:46:22 PMbuy$1.74$0.0959670.0019820.01267692.93B
0x884...8d0e
0xa5...1efe
12/02/202510:35:17 PMbuy$0.8551$0.0958690.00097610.01266991.46B
0x1DC...8939
0xad...e806
12/02/202510:31:47 PMsell$0.04063$0.0958210.000046380.012664469.8M
0xe09...5268
0x3d...171a
12/02/202510:16:45 PMsell$0.1224$0.0958250.00013970.0126649210.2M
0xE8D...80fb
0x9c...e953
12/02/202510:16:44 PMbuy$0.2992$0.095850.00034150.0126677511.53M
0x1DC...8939
0x61...0eb6
12/02/202510:13:16 PMbuy$0.3103$0.0958350.00035430.0126661531.88M
0x1DC...8939
0xf5...9dd7
12/02/20259:48:46 PMsell$0.767$0.0958070.00087710.0126641.32B
0x8c2...2938
0xca...aa90
12/02/20259:13:48 PMbuy$0.08762$0.0958810.00009970.0126692148.98M
0x01a...14C4
0xe6...a4d3
12/02/20259:12:45 PMbuy$0.08762$0.0958770.00009970.0126687149.09M
0x01a...14C4
0x74...b7b8
12/02/20259:11:16 PMbuy$0.08762$0.0958730.00009970.0126682149.19M
0x01a...14C4
0x2a...4260