WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.098499
Price
0.0111398 WBNB
TVL
$457.4
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
9
Buys
6
Sells
3
Volume
8
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
268.98B
Pooled WBNB:
$0.3763

LOVELY/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000008499. LOVELY price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.78. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $42,496.97. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $457.41. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $457.41.

The total transactions of LOVELY/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LOVELY/WBNB pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000001398, captured at 9:13 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000008499 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20265:33:28 PMbuy$0.6582$0.0984990.0010830.0111398774.5M
0xa12...67eC
0x75...c37f
04/11/20261:25:33 PMbuy$0.01969$0.0984330.000032560.011139423.35M
0x7AF...195b
0xf9...9349
04/11/20261:24:55 PMbuy$0.06645$0.0984260.00010990.011139478.87M
0x7AF...195b
0x10...165e
04/11/20261:24:47 PMbuy$0.129$0.0984210.00021340.0111392153.24M
0xC3f...FD1d
0x39...e7fe
04/11/20261:24:44 PMsell$1.87$0.0984440.0030970.01113962.22B
0x80e...3Bcd
0x96...db7f
04/11/20261:17:44 PMsell$0.03464$0.0985130.00005730.011140840.69M
0x648...12CB
0x18...7964
04/10/20268:09:21 PMbuy$0.06037$0.0986230.000099090.011141570.02M
0xC3f...FD1d
0xce...cccc
04/10/20268:09:02 PMbuy$0.1304$0.0986170.00021410.0111414151.41M
0x7AF...195b
0x78...8b08
04/10/20268:08:56 PMsell$4.81$0.0987470.0078940.01114355.5B
0xF5b...2f4a
0x1f...4748
04/10/20268:34:57 AMsell$0.146$0.0987980.00024340.0111466165.97M
0x648...12CB
0x86...9e7c
04/10/20264:39:34 AMsell$0.03129$0.0988270.000052020.011146735.45M
0x7AF...195b
0xd2...6451
04/10/20262:40:42 AMsell$0.05978$0.0988550.000099120.011146867.51M
0x7AF...195b
0x43...6133
04/10/20262:38:56 AMbuy$2.37$0.0988370.0039330.01114612.69B
0x5ed...79c6
0xb0...fb57
04/09/202611:46:34 PMbuy$0.07256$0.0987150.00012030.011144583.26M
0xC3f...FD1d
0xf7...0d70
04/09/202611:44:27 PMbuy$0.04463$0.0987140.0000740.011144551.22M
0x8AD...E63E
0x9b...5c36
04/09/202611:16:32 PMsell$0.03461$0.0986740.000057370.011143739.91M
0x648...12CB
0x39...215f
04/09/20269:44:15 PMsell$1.73$0.0988060.0028510.01114481.97B
0x47E...B984
0x58...d8e8
04/09/20269:41:51 PMbuy$0.051734$0.0989160.0828520.01114661,944.82
0x635...e937
0xb9...6042
04/09/20269:03:13 PMsell$0.005719$0.0988790.0594010.01114596.44M
0x7AF...195b
0xf3...1fd5
04/09/20268:38:23 PMsell$0.04576$0.098890.000075150.011145951.48M
0x8AD...E63E
0x7b...6327