WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.095347
Price
0.0128969 WBNB
TVL
$356.1
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0.15%
24h
-9.36%
Share
TXNS
34
Buys
16
Sells
18
Volume
158
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
333.73B
Pooled WBNB:
$0.2986

LOVELY/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000005347. LOVELY price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $157.91. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $26,739.98. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $356.11. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $356.11.

The total transactions of LOVELY/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

LOVELY/WBNB pool has a trading volume of $157.91 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000008969, captured at 10:16 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000005347 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20268:39:39 AMbuy$1.54$0.09530.0025940.0128892.92B
0x111...6051
0xd0...a2ea
02/11/20268:39:39 AMbuy$0.02382$0.0953470.000039950.012896944.55M
0x69f...70cE
0x4b...9fe4
02/11/20268:17:35 AMbuy$0.1084$0.0952820.00018070.0128807205.23M
0xC3f...FD1d
0xe9...9faa
02/11/20268:17:18 AMsell$1.38$0.0952930.0023170.01288272.63B
0xd51...fa7D
0x8c...1589
02/11/20266:10:33 AMbuy$1.41$0.095340.0023450.0128872.64B
0x111...6051
0x8c...930c
02/11/20263:37:03 AMsell$0.0002008$0.0954130.0632480.0128757370,944.32
0x1F3...8979
0x01...2252
02/11/20263:07:44 AMsell$0.00009494$0.0954290.0615310.0128757174,878.28
0x15D...734d
0x5d...4402
02/11/20261:42:00 AMsell$0.002693$0.0954350.0543390.01287574.96M
0xC3f...FD1d
0x81...9dff
02/11/20261:02:14 AMsell$0.05317$0.0954530.000085390.012875997.49M
0xC3f...FD1d
0x2a...2141
02/11/202612:16:25 AMbuy$1$0.0954350.0016120.01287641.84B
0xc59...89c3
0xb1...6e43
02/11/202612:16:29 AMsell$0.02393$0.0954350.000038580.012876444.03M
0x03b...5912
0x86...a97a
02/11/202612:16:29 AMsell$0.01165$0.0954340.000018780.012876221.44M
0x332...2AAF
0xfe...77c3
02/11/202612:16:28 AMsell$0.03333$0.0954370.000053740.012876761.31M
0x7AF...195b
0x55...abb5
02/10/20267:00:09 PMbuy$0.3234$0.0953580.00052530.0128701603.68M
0xcb7...553b
0xd4...7572
02/10/20266:00:03 PMsell$0.006631$0.095390.000010630.012864312.3M
0x7AF...195b
0x97...395c
02/10/20265:56:05 PMsell$0.04526$0.0953880.000072610.012864583.99M
0x7AF...195b
0x19...4929
02/10/20265:51:23 PMbuy$0.1857$0.0954230.00029740.0128682342.59M
0xdD1...69A7
0x86...e591
02/10/20265:13:29 PMbuy$0.00318$0.0953780.0551290.01286735.91M
0x776...6c85
0xef...bbc5
02/10/20265:09:48 PMbuy$0.03242$0.0953780.000052270.012867160.28M
0x776...6c85
0x43...a82d
02/10/20263:41:27 PMsell$0.03054$0.0953640.000049120.012862856.94M
0xC3f...FD1d
0x60...9f52