WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.081092
Price
0.0111583 WBNB
TVL
$547.83
MKT CAP
$54.5K
5m
0%
1h
0%
4h
-0.14%
24h
-1.94%
Share
TXNS
44
Buys
15
Sells
29
Volume
52
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
251.33B
Pooled WBNB:
$0.3971

LOVELY/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.000000001092. LOVELY price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $52.34. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $54,493.27. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $547.84. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $547.84.

The total transactions of LOVELY/WBNB is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

LOVELY/WBNB pool has a trading volume of $52.34 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000001583, captured at 1:19 AM UTC.

The price of converting 1 LOVELY to USD is $0.000000001092 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202512:53:22 AMsell$1.29$0.0810920.0018710.01115831.18B
0xbef...6868
0x16...525c
07/11/202511:19:58 PMsell$0.006956$0.0810930.000010120.01115916.36M
0xe09...5268
0xc1...c1b2
07/11/202511:16:31 PMsell$0.1033$0.0810930.00015040.011159194.52M
0x695...F122
0x84...aa2e
07/11/202511:16:28 PMsell$0.04731$0.0810940.000068860.011159243.24M
0x961...3118
0xcb...e9e7
07/11/202511:16:22 PMsell$0.7779$0.0811020.0011320.0111604705.64M
0xB5C...a74c
0xf0...386c
07/11/202511:16:22 PMbuy$0.7258$0.0810960.0010560.0111595705.64M
0xB5C...3895
0x90...2d68
07/11/202511:16:26 PMsell$0.1336$0.0810950.00019440.0111593122M
0xB5C...3a2B
0x35...6240
07/11/202511:16:22 PMsell$0.2605$0.0810980.00037910.0111598237.21M
0x57d...EBcd
0xc1...dd3a
07/11/202511:16:25 PMsell$0.2075$0.0810960.00030190.0111595189.25M
0xC68...1c38
0x2f...d1bd
07/11/202511:16:22 PMbuy$10.08$0.081070.014670.01115589.42B
0x4fE...6a8E
0x8d...042d
07/11/20255:54:24 PMsell$0.0141$0.0810310.000020310.011148513.67M
0xC68...1c38
0xde...8eb1
07/11/20255:44:10 PMsell$0.06985$0.0810310.00010050.011148667.69M
0xe09...5268
0xe9...ef1d
07/11/20255:10:06 PMbuy$2.63$0.0810270.00380.01114792.57B
0x2Db...047b
0xe8...f9b1
07/11/20255:07:13 PMbuy$0.1876$0.0810150.00027030.0111462184.87M
0xe09...5268
0xd3...bbcf
07/11/20255:06:54 PMsell$5.71$0.0810310.0082270.01114855.54B
0x786...91DC
0x48...81d6
07/11/20255:07:18 PMbuy$0.07862$0.0810160.00011320.011146377.36M
0x7d3...AF1B
0xdd...6295
07/11/20255:07:22 PMbuy$0.05908$0.0810160.000085090.011146458.11M
0x695...F122
0xd3...c8a7
07/11/20253:51:10 PMbuy$0.5535$0.0810520.00080.0111521525.71M
0xd85...6781
0x9c...d0d4
07/11/20252:15:34 PMsell$0.01274$0.0810420.000018480.011151112.23M
0x44f...E0A0
0xeb...a744
07/11/20251:08:25 PMbuy$0.07082$0.0810460.00010270.011151867.69M
0xe09...5268
0x86...6703