WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.098459
Price
0.011133 WBNB
TVL
$433.29
MKT CAP
$42.4K
5m
0%
1h
-0.21%
4h
6.37%
24h
-4.89%
Share
TXNS
84
Buys
41
Sells
43
Volume
157
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
255.48B
Pooled WBNB:
$0.3408

LOVELY/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000008459. LOVELY price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $157.00. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $42,400.38. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $433.30. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $433.30.

The total transactions of LOVELY/WBNB is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

LOVELY/WBNB pool has a trading volume of $157.00 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.00000000000133, captured at 9:17 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000008459 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20258:24:32 AMsell$0.4424$0.0984770.0006960.0111333521.93M
0x287...0425
0x9e...f22f
05/09/20258:24:32 AMsell$0.01379$0.0984590.000021690.01113316.3M
0x881...a3df
0xc0...2684
05/09/20256:59:55 AMsell$0.1301$0.0984140.00020670.0111337154.64M
0x198...6139
0x1f...3122
05/09/20256:59:53 AMsell$0.265$0.0984290.00042110.0111339314.39M
0x2a8...E55A
0xf0...e218
05/09/20256:59:52 AMsell$0.08134$0.0984430.00012920.011134196.33M
0x685...4ceF
0xf9...3674
05/09/20256:59:50 AMbuy$6.29$0.0982410.010.01113097.64B
0xFaE...860e
0x1d...fbd7
05/09/20256:40:26 AMbuy$0.1351$0.0979880.00021490.011127169.16M
0x6f4...E89d
0xf0...530b
05/09/20255:36:07 AMbuy$0.00002141$0.0979550.0734170.011126926,911.62
0xd9d...33D1
0x8c...0abb
05/09/20255:34:49 AMbuy$0.0373$0.0979520.000059550.011126946.91M
0x38a...a96a
0xfd...da56
05/09/20255:34:43 AMbuy$0.05491$0.0979480.000087670.011126969.09M
0x695...F122
0x39...1e40
05/09/20255:34:38 AMbuy$0.08426$0.0979430.00013450.0111268106.08M
0xC68...1c38
0xd8...7109
05/09/20255:34:35 AMsell$3.2$0.0980220.0051230.0111284B
0xDeA...331D
0x4b...bc03
05/09/20253:04:52 AMbuy$0.002595$0.0981730.054150.01113073.17M
0x695...F122
0x51...e0ab
05/09/20251:23:08 AMbuy$1.56$0.0981390.00250.01112971.93B
0x941...C403
0x40...388c
05/09/202512:39:04 AMbuy$0.0118$0.0980760.000018820.011128714.62M
0x695...F122
0x8a...f0d5
05/09/202512:38:34 AMbuy$0.3377$0.0980630.00053850.0111285418.88M
0xe09...5268
0x8f...65af
05/09/202512:38:31 AMsell$9.36$0.0983690.014920.011133411.18B
0x68a...5f26
0xd8...785a
05/08/202511:05:31 PMsell$0.08258$0.0986880.00013250.011139495.06M
0x582...3f98
0x29...b656
05/08/202510:59:19 PMsell$0.0258$0.0986920.000041410.011139529.68M
0x961...3118
0x06...0de4
05/08/202510:42:08 PMbuy$1.85$0.0986650.0029790.0111392.14B
0x846...f48c
0x34...8ff6