WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.096753
Price
0.0111018 WBNB
TVL
$424.19
MKT CAP
$33.8K
5m
0%
1h
0%
4h
4.11%
24h
3.25%
Share
TXNS
17
Buys
5
Sells
12
Volume
30
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
313.38B
Pooled WBNB:
$0.32

LOVELY/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000006753. LOVELY price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.59. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $33,767.94. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $424.20. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $424.20.

The total transactions of LOVELY/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

LOVELY/WBNB pool has a trading volume of $29.59 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.000000000001018, captured at 11:58 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000006753 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202610:55:10 AMsell$0.07314$0.0967530.00011030.0111018108.31M
0x7d1...61AD
0xe3...1539
03/15/202610:54:59 AMbuy$1.31$0.0967480.0019860.01110181.95B
0x6EC...9656
0xf5...0a50
03/15/202610:02:29 AMsell$1.65$0.0967230.0024920.01110142.46B
0x25e...13eD
0x32...30e3
03/15/202610:02:29 AMsell$3.57$0.096890.0053990.01110395.19B
0xD36...0314
0xbb...9959
03/15/202610:02:28 AMbuy$9.94$0.0967170.015010.011101314.81B
0x555...C35b
0x83...2e4e
03/15/20268:48:42 AMsell$3.21$0.0964860.0048510.01297734.96B
0xd5B...37EE
0xf1...0e5a
03/15/20268:48:25 AMsell$0.3355$0.0965680.00050790.0129942510.93M
0xBbd...47E5
0x7d...3c88
03/15/20266:44:36 AMsell$0.08465$0.0965560.00012860.0129962129.12M
0xbA4...F569
0xc3...b949
03/15/20265:57:12 AMsell$0.4735$0.0965910.00071760.0129989718.43M
0x0ca...e9EA
0x7a...b6c5
03/15/20265:54:07 AMsell$0.004506$0.0965820.0568530.01110016.85M
0x7AF...195b
0x1e...89e0
03/15/20264:56:18 AMbuy$0.1308$0.0966240.00019860.0111005197.49M
0x6EC...9656
0x28...2769
03/15/20264:52:39 AMbuy$1.3$0.0965810.0019860.01299861.99B
0x65B...826C
0x0e...32a1
03/14/202610:05:43 PMsell$1.37$0.0965090.0020960.0129942.11B
0xF71...d8b7
0xe9...9ddc
03/14/20269:19:40 PMsell$0.02811$0.0965410.000043020.011142.99M
0xC3f...FD1d
0x77...bc17
03/14/20269:19:37 PMsell$0.1033$0.0965450.00015810.0111001157.96M
0x7AF...195b
0x4c...f979
03/14/20269:19:31 PMsell$0.2104$0.0965540.0003220.0111002321.1M
0x7AF...195b
0x7c...849f
03/14/20269:19:21 PMbuy$5.74$0.0964120.0087880.01298118.96B
0x375...4807
0xfc...b338
03/14/20262:00:52 AMbuy$0.1044$0.0962570.00015920.0129535166.95M
0xa85...3a63
0x48...51d8
03/14/202612:08:09 AMbuy$0.03794$0.0962440.00005790.012952860.76M
0xC3f...FD1d
0xad...ba52
03/13/202610:07:34 PMbuy$0.02384$0.0962450.000036360.012952638.17M
0x80C...51d3
0xcf...27b6