WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.095216
Price
0.0125883 WBNB
TVL
$478.07
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
27
Buys
13
Sells
14
Volume
26
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
457.13B
Pooled WBNB:
$0.2696

LOVELY/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000005216. LOVELY price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.32. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $26,081.29. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $478.08. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $478.08.

The total transactions of LOVELY/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

LOVELY/WBNB pool has a trading volume of $26.32 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000005883, captured at 10:13 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000005216 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20256:05:42 AMsell$0.01027$0.0952160.000011580.012588319.7M
0x014...1568
0x0d...2795
12/15/20254:25:43 AMsell$0.0007808$0.0952190.0688030.01258831.5M
0x64F...288B
0x1d...d526
12/14/202510:18:57 PMsell$0.06405$0.0951990.000072510.0125885123.21M
0x961...3118
0x94...4fb4
12/14/20259:56:21 PMsell$0.1108$0.0951820.00012590.0125889213.86M
0x961...3118
0xfd...930b
12/14/20259:55:48 PMbuy$4.99$0.0951270.0056530.01257989.75B
0x889...20cC
0x37...2001
12/14/20257:47:09 PMsell$0.0004773$0.0949760.0654180.0125648959,196.31
0x1F3...8979
0x63...0b21
12/14/20252:59:07 PMsell$0.06241$0.095030.00007010.012565124.09M
0x795...31d0
0x01...63be
12/14/202512:52:49 PMbuy$0.3688$0.0950410.00041490.012567731.75M
0xbf1...D75d
0xc1...e142
12/14/202512:52:39 PMbuy$0.1077$0.0950580.00012050.0125659213.03M
0x961...3118
0x09...c35d
12/14/202512:50:32 PMbuy$0.2074$0.0950510.0002320.0125651410.61M
0x695...F122
0x62...b748
12/14/202512:50:10 PMsell$4.77$0.0951240.0053420.01257329.32B
0x1A2...4562
0x2c...ee51
12/14/202512:47:00 PMsell$1.57$0.0952610.0017660.01258873B
0x1A2...4562
0x34...0e1d
12/14/202512:30:28 PMbuy$0.1753$0.0953070.00019650.0125951330.31M
0xF92...1275
0xf4...7968
12/14/202511:26:19 AMsell$0.4675$0.0953050.00052250.0125929881.36M
0x904...Bbc7
0x96...32fb
12/14/202511:04:34 AMsell$0.4196$0.0952950.00047160.0125951792.47M
0x3Fe...19be
0xba...951d
12/14/202510:36:02 AMbuy$0.3555$0.0953550.00039720.0125982663.92M
0x64f...Fac1
0xa6...b15e
12/14/202510:21:26 AMbuy$0.1856$0.0953140.00020850.0125969349.34M
0x64f...Fac1
0xa7...e6d2
12/14/202510:17:42 AMbuy$0.106$0.0953080.00011910.0125962199.86M
0x64f...Fac1
0x0c...2d28
12/14/20259:42:18 AMsell$0.02087$0.0953270.000023230.01259339.19M
0xe09...5268
0x5e...4ed8
12/14/20259:29:59 AMsell$0.1037$0.09530.00011610.0125933195.71M
0x961...3118
0x41...1788