WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.092931
Price
0.0124788 WBNB
TVL
$272.59
MKT CAP
$14.7K
5m
0%
1h
0%
4h
-0.48%
24h
2.50%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
464.01B
Pooled WBNB:
$0.2226

LOVELY/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000002931. LOVELY price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.47. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $14,655.71. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $272.60. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $272.60.

The total transactions of LOVELY/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LOVELY/WBNB pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000004788, captured at 12:50 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000002931 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20269:26:53 AMsell$0.05089$0.0929310.000083140.0124788173.65M
0x6c0...3F8E
0x96...da04
08/12/20266:35:06 AMsell$0.09374$0.0929280.00015340.0124793320.09M
0x448...570f
0xc2...1375
08/12/20266:31:14 AMbuy$0.00009409$0.0929450.061540.012482319,498.18
0x542...1F00
0x28...3620
08/12/20266:31:13 AMbuy$1.3$0.0929170.0021270.01247744.46B
0xE39...6eCA
0x3a...0042
08/11/20268:54:35 PMsell$0.03548$0.0928820.000057940.0124706123.11M
0x514...a4Db
0x93...aaa8
08/11/20264:08:38 PMbuy$0.9929$0.0928590.001630.01246963.47B
0x1A8...6d51
0x6f...4a14
08/10/202610:26:09 PMbuy$0.06336$0.0927920.00010570.0124659226.91M
0x58d...6fbe
0x2e...8608
08/10/20268:17:54 PMbuy$0.05332$0.0927960.000088790.0124655190.71M
0x169...1A5b
0xa4...b973
08/10/20264:06:12 PMsell$0.2076$0.0927880.00034530.0124637744.63M
0xeE9...eEee
0xdf...992c
08/10/202612:09:12 PMsell$0.1475$0.0928150.00024370.012465524.17M
0x3E0...64E4
0x26...77c8
08/10/20266:36:54 AMsell$0.8547$0.0928260.0014160.01246843.02B
0xE39...6eCA
0xd1...3a7b
08/09/20262:06:36 PMsell$0.004755$0.0928720.0578060.012471416.56M
0xCcB...db0b
0xab...aa0b
08/09/20265:10:46 AMbuy$0.1022$0.0928480.00016980.0124734358.84M
0xF9c...68dF
0x21...95e4
08/09/20265:10:43 AMsell$5.91$0.0929480.0098380.0124920.08B
0x3e2...0F69
0x9e...7986
08/09/20265:10:43 AMbuy$0.2409$0.0928410.00040040.0124722847.94M
0xB5C...82E4
0x02...fc48
08/08/20267:17:25 PMsell$0.0004629$0.0930860.0676780.01251191.5M
0xB24...BDe6
0xf4...23c9
08/08/20267:14:23 PMsell$0.0113$0.093090.000018720.012511936.58M
0x436...f989
0x63...a49d
08/08/20265:08:55 PMsell$0.03731$0.0930980.000061680.0125121120.45M
0x0B4...D540
0x3e...9876
08/08/202611:36:56 AMsell$0.2846$0.0930580.00047760.0125133930.45M
0x015...73e9
0x05...1285
08/08/20261:59:35 AMsell$0.02689$0.093040.000045490.012514488.44M
0x521...D290
0xce...9895