WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.092872
Price
0.0124714 WBNB
TVL
$269.23
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-7.30%
Share
TXNS
7
Buys
2
Sells
5
Volume
6
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
467.53B
Pooled WBNB:
$0.2209

LOVELY/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000002872. LOVELY price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.32. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $14,360.97. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $269.23. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $269.23.

The total transactions of LOVELY/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LOVELY/WBNB pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000004714, captured at 9:07 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000002872 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:06:36 PMsell$0.004755$0.0928720.0578060.012471416.56M
0xCcB...db0b
0xab...aa0b
08/09/20265:10:46 AMbuy$0.1022$0.0928480.00016980.0124734358.84M
0xF9c...68dF
0x21...95e4
08/09/20265:10:43 AMsell$5.91$0.0929480.0098380.0124920.08B
0x3e2...0F69
0x9e...7986
08/09/20265:10:43 AMbuy$0.2409$0.0928410.00040040.0124722847.94M
0xB5C...82E4
0x02...fc48
08/08/20267:17:25 PMsell$0.0004629$0.0930860.0676780.01251191.5M
0xB24...BDe6
0xf4...23c9
08/08/20267:14:23 PMsell$0.0113$0.093090.000018720.012511936.58M
0x436...f989
0x63...a49d
08/08/20265:08:55 PMsell$0.03731$0.0930980.000061680.0125121120.45M
0x0B4...D540
0x3e...9876
08/08/202611:36:56 AMsell$0.2846$0.0930580.00047760.0125133930.45M
0x015...73e9
0x05...1285
08/08/20261:59:35 AMsell$0.02689$0.093040.000045490.012514488.44M
0x521...D290
0xce...9895
08/08/20261:59:12 AMsell$0.0589$0.0930420.000099660.0125148193.59M
0x521...D290
0x29...a1fa
08/08/20261:58:35 AMsell$0.1471$0.0930460.0002490.0125155483.07M
0x039...9D2C
0xeb...8ce6
08/08/20261:58:11 AMbuy$2.92$0.0929990.0049490.01250769.75B
0x3e2...0F69
0xda...61d5
08/08/20261:09:34 AMsell$0.161$0.0929250.00027250.0124949550.69M
0x0B4...D540
0xae...ff5e
08/08/20261:09:28 AMbuy$2.88$0.092880.0048860.012487210.03B
0x3e2...0F69
0x39...7d7e
08/07/20268:45:37 PMbuy$0.01891$0.0928250.000031910.012476666.95M
0x141...9c73
0x88...ea88
08/07/20265:00:00 PMbuy$0.765$0.0928080.001290.01247382.72B
0x1D8...dB8A
0xd7...104a
08/07/202610:19:46 AMbuy$0.1176$0.0927770.00019940.0124706423.72M
0x82f...5160
0x61...9d22
08/07/202610:19:06 AMbuy$0.2516$0.0927570.00042840.0124693912.89M
0x914...EFc5
0x29...65c1
08/07/202610:19:06 AMsell$5.83$0.0928620.0099390.012487220.4B
0xECC...6791
0xde...aedf
08/06/20268:13:49 PMsell$0.09211$0.0930130.00015570.0125096305.66M
0x35F...cb4F
0x1b...a6bf