WhatToFarm
/
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.095868
Price
0.0125002 WBNB
TVL
$572.49
MKT CAP
$29.3K
5m
0%
1h
-0.06%
4h
1.72%
24h
0.32%
Share
TXNS
64
Buys
43
Sells
21
Volume
124
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
489.92B
Pooled WBNB:
$0.2429

LOVELY/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000005868. LOVELY price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $123.81. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $29,340.90. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $572.50. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $572.50.

The total transactions of LOVELY/WBNB is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

LOVELY/WBNB pool has a trading volume of $123.81 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000005002, captured at 5:25 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000005868 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20254:47:49 AMsell$3.2$0.0958680.0027310.01250025.46B0x1e...33b8
10/16/20254:47:49 AMbuy$2.99$0.0959010.0025530.0125035.08B0x56...1058
10/16/20254:37:41 AMbuy$0.968$0.0958710.0008180.01249611.65B0xce...c7ab
10/16/20253:41:05 AMsell$0.06224$0.0958330.000052510.0124921106.7M0xa5...4a26
10/16/20252:54:18 AMsell$0.1586$0.0958370.00013390.0124925271.86M0x3d...b77b
10/16/20252:45:48 AMbuy$2.65$0.0958150.0022380.01249074.56B0xfc...76f2
10/16/20252:41:29 AMsell$1.52$0.0957680.0012830.01248632.64B0xb8...24ad
10/15/20259:30:53 PMsell$0.1794$0.0956610.0001550.0124892316.99M0x03...b7f3
10/15/20259:24:36 PMbuy$0.9621$0.0956590.00083360.01249031.7B0xb9...e898
10/15/20259:07:13 PMsell$0.09455$0.0956360.000081590.0124863167.76M0x8d...413f
10/15/20259:07:10 PMsell$0.3061$0.0956440.00026420.012487542.48M0xb5...34c6
10/15/20259:06:54 PMbuy$9.95$0.0954760.0085890.012472618.17B0x56...b56a
10/15/20258:34:27 PMsell$2.17$0.0952690.001890.01245724.13B0x76...e5e1
10/15/20258:04:01 PMbuy$2.2$0.0953370.00190.01245954.13B0x19...e5da
10/15/20257:39:07 PMbuy$1.79$0.0952710.0015390.01245273.4B0x5e...677b
10/15/20256:54:25 PMbuy$1.97$0.0952240.0016880.01244653.78B0xce...fa35
10/15/20256:45:21 PMbuy$0.3393$0.0951670.00029070.0124427656.68M0x51...bec7
10/15/20255:30:04 PMbuy$3.26$0.0950560.0028170.01243676.45B0xf5...f156
10/15/20254:33:00 PMsell$0.3827$0.0950380.00032650.0124298759.63M0xbf...4158
10/15/20254:16:44 PMbuy$0.3779$0.0950060.0003260.0124319754.89M0x1e...9a85