| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:09:23 PM | buy | $2.46 | $0.076143 | 0.01 | 0.092882 | 40 000 000.00 | 0x97...f9c7 | |
| 2023.10.04 | 9:49:47 PM | buy | $92.09 | $0.07614 | 0.43 | 0.092877 | 1 499 907 437.77 | 0x54...69e8 | |
| 2023.10.04 | 9:47:32 PM | buy | $36.03 | $0.076125 | 0.17 | 0.09287 | 588 233 993.10 | 0xa2...881f | |
| 2023.10.04 | 9:29:54 PM | sell | $9.54 | $0.076087 | 0.04 | 0.092853 | 156 732 763.56 | 0x6b...91d4 | |
| 2023.10.04 | 9:26:45 PM | buy | $15.23 | $0.076114 | 0.07 | 0.092868 | 249 089 315.37 | 0x0a...2b61 | |
| 2023.10.04 | 9:22:21 PM | buy | $36.67 | $0.076108 | 0.17 | 0.092865 | 600 287 512.13 | 0xaf...26ad | |
| 2023.10.04 | 8:54:45 PM | buy | $2.73 | $0.076098 | 0.01 | 0.092863 | 44 694 154.07 | 0x0c...1ff3 | |
| 2023.10.04 | 8:54:42 PM | buy | $98.88 | $0.076086 | 0.46 | 0.092857 | 1 624 718 661.32 | 0x72...9ef9 | |
| 2023.10.04 | 8:54:39 PM | sell | $403.67 | $0.076054 | 1.90 | 0.092843 | 6 667 576 229.00 | 0x7b...65de | |
| 2023.10.04 | 8:54:39 PM | buy | $123.66 | $0.076054 | 0.58 | 0.092843 | 2 042 466 152.09 | 0xb1...e8a4 | |
| 2023.10.04 | 8:54:39 PM | buy | $34.75 | $0.076073 | 0.16 | 0.092851 | 572 139 584.00 | 0x98...f17a | |
| 2023.10.04 | 8:50:57 PM | buy | $2.37 | $0.076142 | 0.01 | 0.092879 | 38 509 789.22 | 0x74...b508 | |
| 2023.10.04 | 8:47:57 PM | buy | $12.90 | $0.076134 | 0.06 | 0.092878 | 210 358 188.00 | 0xe8...0552 | |
| 2023.10.04 | 8:47:54 PM | sell | $242.20 | $0.076131 | 1.14 | 0.092877 | 3 950 412 204.00 | 0x14...c1c0 | |
| 2023.10.04 | 8:47:27 PM | sell | $350.74 | $0.076202 | 1.65 | 0.09291 | 5 655 428 628.70 | 0x27...b7d2 | |
| 2023.10.04 | 8:46:33 PM | sell | $101.73 | $0.076256 | 0.48 | 0.092935 | 1 626 128 571.23 | 0x39...566e | |
| 2023.10.04 | 8:46:15 PM | sell | $132.33 | $0.076284 | 0.62 | 0.092949 | 2 105 671 866.41 | 0x0e...b37c | |
| 2023.10.04 | 8:46:12 PM | buy | $130.87 | $0.076215 | 0.61 | 0.092916 | 2 105 671 866.41 | 0x85...d40a | |
| 2023.10.04 | 8:46:12 PM | buy | $418.80 | $0.076281 | 1.97 | 0.092947 | 6 667 576 229.00 | 0xca...6c2f | |
| 2023.10.04 | 8:45:42 PM | sell | $0.95 | $0.076169 | 0.00 | 0.092895 | 15 395 891.42 | 0x0b...1d85 |
BNB Chain
PancakeSwap
LOVELY-WBNB LPsPrice USD
$0.076143
Price
0.092882 WBNB
TVL
$103,055.22
MKT CAP
$3.06M
5m
0%
1h
0.57%
4h
-0.04%
24h
-3.05%
TXNS
199
Buys
106
Sells
93
Volume
19K
Pooled LOVELY: $840.84B
Pooled WBNB: $241.77
LOVELY/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of LOVELY token on DEX PancakeSwap is $0.00000006143. LOVELY price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $19,447.78. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $3,064,045.22. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $103,055.22. The LOVELY/WBNB trading pair operates on BNB Chain.