WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.094575
Price
0.0127804 WBNB
TVL
$331.52
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
361.88B
Pooled WBNB:
$0.2827

LOVELY/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000004575. LOVELY price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.97. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $22,876.91. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $331.52. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $331.52.

The total transactions of LOVELY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LOVELY/WBNB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000007804, captured at 8:13 PM UTC.

The price of converting 1 LOVELY to USD is $0.0000000004575 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:44:14 PMsell$0.2273$0.0945750.00038780.0127804497M
0xdC4...88C2
0x01...af28
06/09/20266:35:52 AMsell$0.1885$0.0947270.00031190.0127823398.73M
0x935...d4B6
0x7b...04a5
06/09/20263:18:58 AMbuy$0.5508$0.0947040.00091850.01278451.17B
0x983...CAD5
0x78...955c
06/08/20266:05:09 AMsell$0.01177$0.0946370.000019750.012778225.38M
0x2Ef...734E
0xc8...1ec6
06/08/202612:36:07 AMsell$0.02893$0.0947140.000047770.012778361.37M
0x7AF...195b
0x34...15c5
06/07/20269:54:27 PMsell$0.004705$0.0946150.0579380.012778510.2M
0x7AF...195b
0xb3...eea0
06/07/20269:53:17 PMsell$0.03118$0.0946170.000052580.012778767.53M
0xC3f...FD1d
0x4f...f700
06/07/20269:52:45 PMsell$0.3139$0.0946270.00052930.0127803678.38M
0xE22...b5B9
0xa7...3bd5
06/07/20269:52:45 PMbuy$7.02$0.0944630.011840.012752815.74B
0x6aA...B2ED
0xd6...d03e
06/07/20268:25:48 PMbuy$0.06732$0.094270.00011360.0127211157.67M
0x7AF...195b
0xb4...7815
06/07/20268:25:41 PMsell$2.01$0.0942990.0033970.01272624.68B
0xdD1...69A7
0x1e...9f37
06/07/20267:36:35 PMbuy$0.1493$0.0943390.00025410.0127383344.26M
0x6b9...a23D
0xaa...ffb0
06/07/20265:41:48 PMsell$0.05925$0.0943740.000099450.0127342135.46M
0xC3f...FD1d
0xe8...4ead
06/07/202610:59:20 AMsell$0.01702$0.0943530.000028730.012734539.12M
0xC3f...FD1d
0xda...89be
06/07/202610:35:19 AMbuy$0.655$0.0943570.0011050.01273531.5B
0xF6c...6893
0xb1...6262
06/07/20269:32:39 AMsell$0.04367$0.0943410.000073330.0127289100.61M
0x7AF...195b
0xd5...d83d
06/07/20265:40:36 AMsell$0.2722$0.094280.00046460.0127303636.14M
0x26F...C19E
0xae...205e
06/06/20264:15:11 PMbuy$0.23$0.0942260.00039960.0127342544.33M
0x935...d4B6
0x5d...e07f
06/06/202611:01:58 AMbuy$0.02083$0.0942070.000036290.01273349.51M
0xC3f...FD1d
0x7f...a794
06/06/20265:56:03 AMsell$0.4513$0.0942130.00078340.01273131.07B
0xdC4...88C2
0x92...58d4