Info about LOVELY-WBNB pair
- Pooled LOVELY:
- 255.48B
- Pooled WBNB:
- $0.3408
LOVELY/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of LOVELY token on DEX PancakeSwap is $0.0000000008459. LOVELY price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $157.00. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $42,400.38. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $433.30. The LOVELY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVELY/WBNB now?
The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $433.30.
How many transactions are there in the LOVELY/WBNB pool in the last 24 hours?
The total transactions of LOVELY/WBNB is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LOVELY/WBNB pool in the last 24 hours?
LOVELY/WBNB pool has a trading volume of $157.00 in the last 24 hours.
What is the exchange rate of 1 LOVELY to WBNB?
The exchange rate of 1 LOVELY to WBNB is 0.00000000000133, captured at 9:17 AM UTC.
How much is 1 LOVELY in dollars?
The price of converting 1 LOVELY to USD is $0.0000000008459 today.
LOVELY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:24:32 AM | sell | $0.4424 | $0.098477 | 0.000696 | 0.0111333 | 521.93M | 0x9e...f22f | |
05/09/2025 | 8:24:32 AM | sell | $0.01379 | $0.098459 | 0.00002169 | 0.011133 | 16.3M | 0xc0...2684 | |
05/09/2025 | 6:59:55 AM | sell | $0.1301 | $0.098414 | 0.0002067 | 0.0111337 | 154.64M | 0x1f...3122 | |
05/09/2025 | 6:59:53 AM | sell | $0.265 | $0.098429 | 0.0004211 | 0.0111339 | 314.39M | 0xf0...e218 | |
05/09/2025 | 6:59:52 AM | sell | $0.08134 | $0.098443 | 0.0001292 | 0.0111341 | 96.33M | 0xf9...3674 | |
05/09/2025 | 6:59:50 AM | buy | $6.29 | $0.098241 | 0.01 | 0.0111309 | 7.64B | 0x1d...fbd7 | |
05/09/2025 | 6:40:26 AM | buy | $0.1351 | $0.097988 | 0.0002149 | 0.011127 | 169.16M | 0xf0...530b | |
05/09/2025 | 5:36:07 AM | buy | $0.00002141 | $0.097955 | 0.073417 | 0.0111269 | 26,911.62 | 0x8c...0abb | |
05/09/2025 | 5:34:49 AM | buy | $0.0373 | $0.097952 | 0.00005955 | 0.0111269 | 46.91M | 0xfd...da56 | |
05/09/2025 | 5:34:43 AM | buy | $0.05491 | $0.097948 | 0.00008767 | 0.0111269 | 69.09M | 0x39...1e40 | |
05/09/2025 | 5:34:38 AM | buy | $0.08426 | $0.097943 | 0.0001345 | 0.0111268 | 106.08M | 0xd8...7109 | |
05/09/2025 | 5:34:35 AM | sell | $3.2 | $0.098022 | 0.005123 | 0.011128 | 4B | 0x4b...bc03 | |
05/09/2025 | 3:04:52 AM | buy | $0.002595 | $0.098173 | 0.05415 | 0.0111307 | 3.17M | 0x51...e0ab | |
05/09/2025 | 1:23:08 AM | buy | $1.56 | $0.098139 | 0.0025 | 0.0111297 | 1.93B | 0x40...388c | |
05/09/2025 | 12:39:04 AM | buy | $0.0118 | $0.098076 | 0.00001882 | 0.0111287 | 14.62M | 0x8a...f0d5 | |
05/09/2025 | 12:38:34 AM | buy | $0.3377 | $0.098063 | 0.0005385 | 0.0111285 | 418.88M | 0x8f...65af | |
05/09/2025 | 12:38:31 AM | sell | $9.36 | $0.098369 | 0.01492 | 0.0111334 | 11.18B | 0xd8...785a | |
05/08/2025 | 11:05:31 PM | sell | $0.08258 | $0.098688 | 0.0001325 | 0.0111394 | 95.06M | 0x29...b656 | |
05/08/2025 | 10:59:19 PM | sell | $0.0258 | $0.098692 | 0.00004141 | 0.0111395 | 29.68M | 0x06...0de4 | |
05/08/2025 | 10:42:08 PM | buy | $1.85 | $0.098665 | 0.002979 | 0.011139 | 2.14B | 0x34...8ff6 |