WhatToFarm
/
Get started
12 Swap

Info about LOVELY-WBNB pair

Price USD
$0.097552
Price
0.0128304 WBNB
TVL
$585.56
MKT CAP
$37.8K
5m
0%
1h
0.69%
4h
2.11%
24h
-0.81%
Share
TXNS
30
Buys
13
Sells
17
Volume
45
Telegram price alerts
Pair:
0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01
LOVELY:
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVELY:
387.44B
Pooled WBNB:
$0.3219

LOVELY/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of LOVELY token on DEX PancakeSwap is $0.0000000007552. LOVELY price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44.97. LOVELY token contract is 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF with a market cap $37,762.02. The liquidity pool contract is 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 with total value locked (TVL) of $585.57. The LOVELY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVELY/WBNB with the contract address 0xBEE4b88c14e88Cf014C03B95d9ab8C88f846Cb01 is $585.57.

The total transactions of LOVELY/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

LOVELY/WBNB pool has a trading volume of $44.97 in the last 24 hours.

The exchange rate of 1 LOVELY to WBNB is 0.0000000000008304, captured at 5:35 AM UTC.

The price of converting 1 LOVELY to USD is $0.0000000007552 today.

LOVELY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20264:44:17 AMbuy$0.9067$0.0975520.0009970.01283041.2B
0x4eD...9C87
0x41...c9ac
01/11/20264:06:59 AMsell$0.6999$0.09750.00077040.0128256933.14M
0x2a3...F234
0x54...6c30
01/11/20263:29:46 AMsell$0.1181$0.0975010.00013030.012828157.45M
0x7AF...195b
0x4d...b543
01/11/20263:29:41 AMsell$0.2519$0.097510.0002780.012829335.39M
0xC3f...FD1d
0x9e...f540
01/11/20263:29:22 AMbuy$8.18$0.0973430.0090390.012810511.15B
0x30C...195B
0xc4...7181
01/11/20263:22:22 AMbuy$0.08751$0.097170.000096120.0127876122.05M
0x3D6...0aBe
0xca...09a0
01/11/20263:22:04 AMbuy$0.1911$0.0971630.00020990.0127868266.77M
0x7AF...195b
0x97...f3df
01/11/20263:20:37 AMsell$3.57$0.0972120.0039270.01279224.96B
0x8B8...01E8
0xe8...b6d3
01/11/20262:50:58 AMsell$0.8052$0.097320.00088480.01280441.1B
0xF5F...1F79
0xe8...c2df
01/11/20262:48:26 AMsell$2.27$0.0973960.0025020.0128133.08B
0xF5F...1F79
0x86...1498
01/10/202611:43:52 PMsell$0.03062$0.097390.000033950.012819541.43M
0xC3f...FD1d
0x9e...d9e0
01/10/20268:28:10 PMsell$0.04868$0.0974620.000053480.012819765.24M
0xC3f...FD1d
0xcb...4b63
01/10/20268:22:46 PMbuy$0.08632$0.0974990.000094820.0128237115.11M
0x113...c208
0x60...ed08
01/10/20266:44:11 PMsell$0.097475$0.0974750.01281940.01281941
0x822...f5C6
0xf5...6ab4
01/10/202612:00:52 PMsell$0.1409$0.0973860.00015640.01282190.76M
0xC3f...FD1d
0xf0...0e9e
01/10/202612:00:52 PMsell$0.04955$0.0973810.000055010.012819567.13M
0x117...Ae15
0x88...0e73
01/10/202611:59:59 AMbuy$5.81$0.0972770.0064540.01280797.99B
0xfc3...E737
0x81...0e70
01/10/202611:26:37 AMsell$0.3244$0.097120.00035930.0127887455.65M
0xE7d...bF84
0x79...b9d7
01/10/202611:21:42 AMbuy$0.06646$0.0971630.000073610.012793392.78M
0x58f...193c
0x8e...b2e5
01/10/202611:20:25 AMbuy$0.1548$0.0971570.00017150.0127927216.35M
0xB5C...9AdF
0x3a...af54