WhatToFarm
/
Get started
12 Swap

Info about LOVE-WBNB pair

Price USD
$0.0001431
Price
0.061527 WBNB
TVL
$72,782.55
MKT CAP
$143.2K
5m
2.99%
1h
136%
4h
1,409%
24h
1,409%
Share
TXNS
257
Buys
186
Sells
71
Volume
74K
Telegram price alerts
Pair:
0x8dF409F17b7829E30Da615191b3dDa074F045505
LOVE:
0x8e64001a1c59795f704152569D8c8f6eD8791111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVE:
256.83M
Pooled WBNB:
$38.83

LOVE/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of LOVE token on DEX PancakeSwap is $0.0001431. LOVE price is up 1,409% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $74,169.11. LOVE token contract is 0x8e64001a1c59795f704152569D8c8f6eD8791111 with a market cap $143,193.87. The liquidity pool contract is 0x8dF409F17b7829E30Da615191b3dDa074F045505 with total value locked (TVL) of $72,782.56. The LOVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/WBNB with the contract address 0x8dF409F17b7829E30Da615191b3dDa074F045505 is $72,782.56.

The total transactions of LOVE/WBNB is 257 in the last 24 hours, 186 of which are buy transactions, and 71 are sales transactions.

LOVE/WBNB pool has a trading volume of $74,169.11 in the last 24 hours.

The exchange rate of 1 LOVE to WBNB is 0.0000001527, captured at 1:00 PM UTC.

The price of converting 1 LOVE to USD is $0.0001431 today.

LOVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20261:00:27 PMbuy$495.74$0.00014390.5290.0615363.44M
0x1c3...cA20
0xcd...4596
01/25/20261:00:18 PMsell$476.06$0.00014310.5080.0615273.32M
0xF05...4420
0x19...2552
01/25/20261:00:14 PMsell$10.3$0.00014510.0110.06154871,040.49
0x60d...1598
0xcb...f03b
01/25/202612:59:51 PMbuy$101.67$0.00014540.10840.061552698,909.86
0xeD8...2BaC
0x18...30ba
01/25/202612:59:05 PMbuy$98.39$0.00014460.10490.061543680,047.78
0xFfD...2A60
0x68...d238
01/25/202612:58:50 PMbuy$939.01$0.000140610.06156.68M
0xd3E...e036
0x29...4495
01/25/202612:58:08 PMsell$342.99$0.00013760.3660.0614682.49M
0x66a...48bD
0x8e...98c2
01/25/202612:58:01 PMsell$15.93$0.0001390.0170.061483114,593.6
0x31c...08d5
0xd6...83b8
01/25/202612:57:57 PMbuy$95.58$0.00013940.10190.061487685,599.21
0xAE9...27F8
0x40...96b7
01/25/202612:57:53 PMsell$248.34$0.00013930.2650.0614861.78M
0xF05...4420
0x0d...4633
01/25/202612:56:49 PMbuy$99.33$0.00014050.10590.0615706,543.43
0x566...ad8A
0x8c...0691
01/25/202612:56:39 PMsell$14.99$0.00013950.0160.061489107,438.81
0xA74...8983
0x57...8792
01/25/202612:56:04 PMbuy$22.49$0.00014020.0240.061496160,386.7
0x1c3...cA20
0x33...2744
01/25/202612:55:43 PMbuy$93.7$0.00013970.099990.061491670,388.57
0x2F5...8409
0x7d...73f4
01/25/202612:54:56 PMbuy$98.02$0.0001390.10450.061483704,981.38
0x18F...24Dc
0x60...4b9f
01/25/202612:54:48 PMbuy$298.01$0.00013750.3180.0614672.17M
0xd3E...e036
0x86...7a22
01/25/202612:54:39 PMbuy$23.42$0.00013620.0250.061454171,904.43
0x66a...48bD
0x3d...50c6
01/25/202612:54:30 PMbuy$12.18$0.00013610.0130.06145289,479.52
0xF05...4420
0x0d...c8b8
01/25/202612:54:03 PMsell$17.8$0.00013540.0190.061445131,413.1
0x67f...b01e
0xc1...25a9
01/25/202612:53:36 PMbuy$93.7$0.00013580.099990.061449689,620.11
0xE0b...CCaa
0x6c...3374