- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-WBNB LPs
Info about LOVE-WBNB pair
- Pooled LOVE:
- 53.63M
- Pooled WBNB:
- $187.68
LOVE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of LOVE token on DEX PancakeSwap is $0.003271. LOVE price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $430,615.08. LOVE token contract is 0x8e64064Eb9dEB1918864385E752CcBF901Ea1111 with a market cap $3,271,906.46. The liquidity pool contract is 0x4d99b3392aAAC433C939EFa5Ad8596f2A0bBBdF4 with total value locked (TVL) of $351,776.96. The LOVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/WBNB now?
The current liquidity of LOVE/WBNB with the contract address 0x4d99b3392aAAC433C939EFa5Ad8596f2A0bBBdF4 is $351,776.96.
How many transactions are there in the LOVE/WBNB pool in the last 24 hours?
The total transactions of LOVE/WBNB is 1112 in the last 24 hours, 605 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the LOVE/WBNB pool in the last 24 hours?
LOVE/WBNB pool has a trading volume of $430,615.08 in the last 24 hours.
What is the exchange rate of 1 LOVE to WBNB?
The exchange rate of 1 LOVE to WBNB is 0.000003491, captured at 10:29 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.003271 today.
LOVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:50:07 PM | sell | $20.82 | $0.003271 | 0.02221 | 0.053491 | 6,363.61 | 0x04...e02e | |
| 01/22/2026 | 5:53:36 PM | buy | $20.92 | $0.003288 | 0.02232 | 0.053508 | 6,363.61 | 0x2f...f2bf | |
| 01/22/2026 | 5:02:43 PM | buy | $143.38 | $0.003335 | 0.153 | 0.053558 | 42,993.06 | 0xc9...5b78 | |
| 01/22/2026 | 5:02:43 PM | buy | $178.05 | $0.003302 | 0.19 | 0.053523 | 53,922.98 | 0x17...5e2a | |
| 01/22/2026 | 5:02:43 PM | sell | $131.77 | $0.003278 | 0.1406 | 0.053498 | 40,188.11 | 0x4a...fa46 | |
| 01/22/2026 | 5:02:43 PM | sell | $131.57 | $0.003273 | 0.1404 | 0.053493 | 40,188.11 | 0xf4...5828 | |
| 01/22/2026 | 5:02:43 PM | sell | $131.96 | $0.003283 | 0.1408 | 0.053504 | 40,188.11 | 0x16...0603 | |
| 01/22/2026 | 5:02:43 PM | sell | $664.82 | $0.003308 | 0.7094 | 0.05353 | 200,940.59 | 0x62...a7f3 | |
| 01/22/2026 | 5:02:43 PM | buy | $260.52 | $0.003321 | 0.278 | 0.053544 | 78,424.13 | 0xf9...e9d0 | |
| 01/22/2026 | 5:02:43 PM | buy | $144.31 | $0.003329 | 0.154 | 0.053552 | 43,344.34 | 0x95...e08b | |
| 01/22/2026 | 5:02:43 PM | sell | $132.16 | $0.003288 | 0.141 | 0.053509 | 40,188.11 | 0xe8...b0cc | |
| 01/22/2026 | 5:02:43 PM | buy | $283.95 | $0.003293 | 0.303 | 0.053514 | 86,218.63 | 0x24...0956 | |
| 01/22/2026 | 5:02:43 PM | buy | $313 | $0.003311 | 0.334 | 0.053533 | 94,527.87 | 0xf6...9c32 | |
| 01/22/2026 | 5:02:43 PM | sell | $132.36 | $0.003293 | 0.1412 | 0.053514 | 40,188.11 | 0x0e...e74c | |
| 01/22/2026 | 4:59:32 PM | sell | $187.21 | $0.003282 | 0.1997 | 0.053502 | 57,041 | 0x59...768e | |
| 01/22/2026 | 4:59:32 PM | sell | $187.61 | $0.003289 | 0.2002 | 0.053509 | 57,041 | 0x72...4cae | |
| 01/22/2026 | 4:59:32 PM | buy | $193.98 | $0.003312 | 0.207 | 0.053534 | 58,568.4 | 0x42...dfd6 | |
| 01/22/2026 | 4:59:32 PM | sell | $565.25 | $0.003303 | 0.6031 | 0.053524 | 171,123 | 0xa0...b095 | |
| 01/22/2026 | 4:59:32 PM | buy | $179.93 | $0.003291 | 0.192 | 0.053512 | 54,664.33 | 0x2e...1edf | |
| 01/22/2026 | 4:59:32 PM | sell | $186.81 | $0.003275 | 0.1993 | 0.053494 | 57,041 | 0xd0...50dd |