WhatToFarm
/
Get started
12 Swap

Info about LOVE-WBNB pair

Price USD
$0.001282
Price
0.051044 WBNB
TVL
$451,808.93
MKT CAP
$1.3M
5m
-8.56%
1h
-46.87%
4h
-53.47%
24h
12.22%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45
LOVE:
0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVE:
176.38M
Pooled WBNB:
$183.82

LOVE/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of LOVE token on DEX PancakeSwap is $0.001282. LOVE price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 7004 trades with trading volume of $4,189,471.78. LOVE token contract is 0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d with a market cap $1,282,182.45. The liquidity pool contract is 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 with total value locked (TVL) of $451,808.94. The LOVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/WBNB with the contract address 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 is $451,808.94.

The total transactions of LOVE/WBNB is 7004 in the last 24 hours, 4100 of which are buy transactions, and 2904 are sales transactions.

LOVE/WBNB pool has a trading volume of $4,189,471.78 in the last 24 hours.

The exchange rate of 1 LOVE to WBNB is 0.000001044, captured at 2:27 PM UTC.

The price of converting 1 LOVE to USD is $0.001282 today.

LOVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:27:06 PMsell$79.58$0.001280.064470.05103762,132.33
0x828...fe4a
0x77...69e8
10/09/20252:26:47 PMsell$164.57$0.0012820.13320.051038128,354.14
0xbCb...1cb0
0x88...fecf
10/09/20252:26:06 PMbuy$61.37$0.0012820.050.05104447,867.94
0x92b...993E
0x35...f921
10/09/20252:26:04 PMsell$983.96$0.0012810.80150.051043768,117.07
0xdAF...14a6
0x43...7d07
10/09/20252:25:51 PMsell$3,373.6$0.0013122.730.0510632.57M
0x9b6...4A72
0x73...057f
10/09/20252:25:36 PMbuy$145.33$0.001350.11770.051093107,632.91
0x890...2C6C
0x79...846c
10/09/20252:25:36 PMsell$1,038.13$0.0013380.8410.051084775,679.23
0x026...1d2d
0x09...f741
10/09/20252:25:24 PMbuy$1,111.2$0.0013360.90470.051088831,594.88
0x78e...f6b0
0xef...be0d
10/09/20252:25:04 PMbuy$48.88$0.0013290.03980.05108236,779.24
0x1FF...640F
0x95...9fa7
10/09/20252:25:15 PMbuy$35.61$0.0013290.0290.05108226,786.78
0x011...3C3e
0xf9...fcbb
10/09/20252:24:39 PMbuy$61.71$0.0013350.050.05108146,211.46
0x92b...993E
0xab...79c2
10/09/20252:24:44 PMsell$29.37$0.0013290.02380.05107622,104.76
0x4A2...eB8E
0x09...a2c0
10/09/20252:24:39 PMbuy$725.76$0.001330.58790.051078545,304.12
0x7Cb...8bfc
0x70...4284
10/09/20252:24:18 PMbuy$147.67$0.0013250.11960.051074111,373.59
0x6A6...3cAf
0xd3...c488
10/09/20252:24:17 PMbuy$370.28$0.0013220.30.051071279,901.31
0x193...5508
0x64...e992
10/09/20252:24:16 PMbuy$61.19$0.001320.049570.05106946,340.44
0x3c1...a4aA
0xe2...1a3e
10/09/20252:24:05 PMbuy$368.81$0.0013120.30.051067281,062.81
0x039...d939
0x98...7bec
10/09/20252:24:07 PMsell$17.16$0.0013080.013960.05106413,119.68
0x245...32E6
0xf4...f223
10/09/20252:24:05 PMbuy$61.46$0.0013140.050.05106946,755.68
0x3c6...B9B3
0x88...d282
10/09/20252:23:56 PMsell$21.35$0.0013030.017370.0510616,382.54
0x15C...2071
0x2e...41d2