WhatToFarm
/
Get started
12 Swap

Info about LOVE-WBNB pair

Price USD
$0.0002835
Price
0.064267 WBNB
TVL
$156,508.52
MKT CAP
$283.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45
LOVE:
0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVE:
275.28M
Pooled WBNB:
$117.75

LOVE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of LOVE token on DEX PancakeSwap is $0.0002835. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d with a market cap $283,581.83. The liquidity pool contract is 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 with total value locked (TVL) of $156,508.52. The LOVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/WBNB with the contract address 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 is $156,508.52.

The total transactions of LOVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOVE to WBNB is 0.0000004267, captured at 4:22 AM UTC.

The price of converting 1 LOVE to USD is $0.0002835 today.

LOVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202610:43:15 PMbuy$0.0006645$0.0002850.0510.0642882.33
0xE57...F8c8
0x55...8c08
05/10/202610:43:15 PMsell$4.56$0.00028350.0068630.06426716,084.97
0xE57...F8c8
0x55...8c08
05/08/202612:38:03 PMbuy$1.27$0.00027460.001990.0642884,640.04
0x4fd...5d0F
0x72...b2e5
05/08/202612:36:37 PMbuy$114.67$0.00027410.17910.064282418,247.12
0x4fd...5d0F
0x47...a639
05/08/202611:57:21 AMbuy$1.3$0.00027410.0020390.0642754,770.64
0xA7a...E5Cd
0xe6...95ad
05/08/20261:20:07 AMsell$20.9$0.00027120.032790.06425577,069.46
0x279...3E1e
0xe3...0ef5
05/06/20263:17:56 AMsell$25.61$0.00026910.040520.06425895,175.01
0x620...8638
0xc8...dda7
05/03/20264:06:52 AMsell$0.09837$0.00026230.00015970.064259374.97
0xA29...66E1
0x8c...f9bd
05/02/20265:04:58 PMsell$2.16$0.00026330.0035030.0642598,225.44
0x001...E8fa
0xc4...63c2
05/02/20268:18:02 AMsell$18.37$0.00026210.029860.0642670,092.76
0x1FF...640F
0x3d...a68a
05/01/202610:57:08 AMsell$0.1108$0.00026290.00017960.064261421.45
0xeA2...c866
0x2b...430a
05/01/20265:47:51 AMsell$43.03$0.00026360.069610.064264163,254.83
0x43C...46fC
0x1d...41ef
04/30/20261:52:07 AMsell$25.67$0.00026440.041430.06426897,075.83
0x917...14fb
0xa3...cd92
04/22/20268:12:33 AMsell$0.884$0.00027440.0013750.064273,221.61
0x3D0...F426
0x79...c33d
04/16/20262:10:31 AMsell$5.56$0.00026580.0089330.0642720,919.31
0x249...Ce20
0x59...649a
04/15/20261:10:03 PMsell$0.0005255$0.00026350.0685150.064271.99
0x455...9E7b
0xcf...0a7f
04/14/20265:11:35 AMsell$6.07$0.00026210.00990.06427123,179.85
0xd6d...54FC
0x24...e869
04/13/20269:25:34 AMbuy$5.94$0.00025620.009950.06429223,179.85
0xd6d...54FC
0xbc...205a
04/13/20265:08:39 AMsell$14.23$0.00025450.023890.06427155,939.67
0x16F...087E
0xaf...987d
04/11/20262:53:51 PMbuy$0.2116$0.00025960.000350.064293815.11
0x4b6...f0b5
0xe2...b4e5