Info about LOVE-WBNB pair
- Pooled LOVE:
- 275.28M
- Pooled WBNB:
- $117.75
LOVE/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of LOVE token on DEX PancakeSwap is $0.0002835. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d with a market cap $283,581.83. The liquidity pool contract is 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 with total value locked (TVL) of $156,508.52. The LOVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/WBNB now?
The current liquidity of LOVE/WBNB with the contract address 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 is $156,508.52.
How many transactions are there in the LOVE/WBNB pool in the last 24 hours?
The total transactions of LOVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/WBNB pool in the last 24 hours?
LOVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVE to WBNB?
The exchange rate of 1 LOVE to WBNB is 0.0000004267, captured at 4:22 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0002835 today.
LOVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:43:15 PM | buy | $0.0006645 | $0.000285 | 0.051 | 0.064288 | 2.33 | 0x55...8c08 | |
| 05/10/2026 | 10:43:15 PM | sell | $4.56 | $0.0002835 | 0.006863 | 0.064267 | 16,084.97 | 0x55...8c08 | |
| 05/08/2026 | 12:38:03 PM | buy | $1.27 | $0.0002746 | 0.00199 | 0.064288 | 4,640.04 | 0x72...b2e5 | |
| 05/08/2026 | 12:36:37 PM | buy | $114.67 | $0.0002741 | 0.1791 | 0.064282 | 418,247.12 | 0x47...a639 | |
| 05/08/2026 | 11:57:21 AM | buy | $1.3 | $0.0002741 | 0.002039 | 0.064275 | 4,770.64 | 0xe6...95ad | |
| 05/08/2026 | 1:20:07 AM | sell | $20.9 | $0.0002712 | 0.03279 | 0.064255 | 77,069.46 | 0xe3...0ef5 | |
| 05/06/2026 | 3:17:56 AM | sell | $25.61 | $0.0002691 | 0.04052 | 0.064258 | 95,175.01 | 0xc8...dda7 | |
| 05/03/2026 | 4:06:52 AM | sell | $0.09837 | $0.0002623 | 0.0001597 | 0.064259 | 374.97 | 0x8c...f9bd | |
| 05/02/2026 | 5:04:58 PM | sell | $2.16 | $0.0002633 | 0.003503 | 0.064259 | 8,225.44 | 0xc4...63c2 | |
| 05/02/2026 | 8:18:02 AM | sell | $18.37 | $0.0002621 | 0.02986 | 0.06426 | 70,092.76 | 0x3d...a68a | |
| 05/01/2026 | 10:57:08 AM | sell | $0.1108 | $0.0002629 | 0.0001796 | 0.064261 | 421.45 | 0x2b...430a | |
| 05/01/2026 | 5:47:51 AM | sell | $43.03 | $0.0002636 | 0.06961 | 0.064264 | 163,254.83 | 0x1d...41ef | |
| 04/30/2026 | 1:52:07 AM | sell | $25.67 | $0.0002644 | 0.04143 | 0.064268 | 97,075.83 | 0xa3...cd92 | |
| 04/22/2026 | 8:12:33 AM | sell | $0.884 | $0.0002744 | 0.001375 | 0.06427 | 3,221.61 | 0x79...c33d | |
| 04/16/2026 | 2:10:31 AM | sell | $5.56 | $0.0002658 | 0.008933 | 0.06427 | 20,919.31 | 0x59...649a | |
| 04/15/2026 | 1:10:03 PM | sell | $0.0005255 | $0.0002635 | 0.068515 | 0.06427 | 1.99 | 0xcf...0a7f | |
| 04/14/2026 | 5:11:35 AM | sell | $6.07 | $0.0002621 | 0.0099 | 0.064271 | 23,179.85 | 0x24...e869 | |
| 04/13/2026 | 9:25:34 AM | buy | $5.94 | $0.0002562 | 0.00995 | 0.064292 | 23,179.85 | 0xbc...205a | |
| 04/13/2026 | 5:08:39 AM | sell | $14.23 | $0.0002545 | 0.02389 | 0.064271 | 55,939.67 | 0xaf...987d | |
| 04/11/2026 | 2:53:51 PM | buy | $0.2116 | $0.0002596 | 0.00035 | 0.064293 | 815.11 | 0xe2...b4e5 |