Info about LOVE-WBNB pair
- Pooled LOVE:
- 276.03M
- Pooled WBNB:
- $117.43
LOVE/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of LOVE token on DEX PancakeSwap is $0.0002828. LOVE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.41. LOVE token contract is 0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d with a market cap $282,881.87. The liquidity pool contract is 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 with total value locked (TVL) of $173,352.90. The LOVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/WBNB now?
The current liquidity of LOVE/WBNB with the contract address 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 is $173,352.90.
How many transactions are there in the LOVE/WBNB pool in the last 24 hours?
The total transactions of LOVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOVE/WBNB pool in the last 24 hours?
LOVE/WBNB pool has a trading volume of $10.41 in the last 24 hours.
What is the exchange rate of 1 LOVE to WBNB?
The exchange rate of 1 LOVE to WBNB is 0.0000004244, captured at 3:51 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0002828 today.
LOVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:01:01 AM | sell | $10.2 | $0.0002828 | 0.0153 | 0.064244 | 36,066.26 | 0xd1...8fa3 | |
| 05/29/2026 | 3:28:47 PM | sell | $0.2102 | $0.0002717 | 0.0003284 | 0.064244 | 773.75 | 0xba...f95f | |
| 05/28/2026 | 2:48:27 PM | sell | $43.91 | $0.000269 | 0.06934 | 0.064247 | 163,254.83 | 0xba...1aeb | |
| 05/21/2026 | 5:17:51 AM | sell | $121.62 | $0.0002785 | 0.1859 | 0.064257 | 436,658.47 | 0xdb...2326 | |
| 05/20/2026 | 10:49:57 AM | sell | $0.08784 | $0.0002748 | 0.0001363 | 0.064264 | 319.65 | 0x02...9c98 | |
| 05/20/2026 | 5:20:10 AM | sell | $19.51 | $0.0002736 | 0.03042 | 0.064265 | 71,319.24 | 0xda...2c30 | |
| 05/19/2026 | 3:38:03 PM | sell | $0.0115 | $0.0002729 | 0.00001798 | 0.064266 | 42.14 | 0x95...8abe | |
| 05/16/2026 | 9:51:23 PM | sell | $1.33 | $0.0002804 | 0.002035 | 0.064266 | 4,770.64 | 0x7a...96bd | |
| 05/12/2026 | 11:40:58 PM | sell | $0.2551 | $0.0002834 | 0.0003841 | 0.064266 | 900.19 | 0x25...d1de | |
| 05/10/2026 | 10:43:15 PM | buy | $0.0006645 | $0.000285 | 0.051 | 0.064288 | 2.33 | 0x55...8c08 | |
| 05/10/2026 | 10:43:15 PM | sell | $4.56 | $0.0002835 | 0.006863 | 0.064267 | 16,084.97 | 0x55...8c08 | |
| 05/08/2026 | 12:38:03 PM | buy | $1.27 | $0.0002746 | 0.00199 | 0.064288 | 4,640.04 | 0x72...b2e5 | |
| 05/08/2026 | 12:36:37 PM | buy | $114.67 | $0.0002741 | 0.1791 | 0.064282 | 418,247.12 | 0x47...a639 | |
| 05/08/2026 | 11:57:21 AM | buy | $1.3 | $0.0002741 | 0.002039 | 0.064275 | 4,770.64 | 0xe6...95ad | |
| 05/08/2026 | 1:20:07 AM | sell | $20.9 | $0.0002712 | 0.03279 | 0.064255 | 77,069.46 | 0xe3...0ef5 | |
| 05/06/2026 | 3:17:56 AM | sell | $25.61 | $0.0002691 | 0.04052 | 0.064258 | 95,175.01 | 0xc8...dda7 | |
| 05/03/2026 | 4:06:52 AM | sell | $0.09837 | $0.0002623 | 0.0001597 | 0.064259 | 374.97 | 0x8c...f9bd | |
| 05/02/2026 | 5:04:58 PM | sell | $2.16 | $0.0002633 | 0.003503 | 0.064259 | 8,225.44 | 0xc4...63c2 | |
| 05/02/2026 | 8:18:02 AM | sell | $18.37 | $0.0002621 | 0.02986 | 0.06426 | 70,092.76 | 0x3d...a68a | |
| 05/01/2026 | 10:57:08 AM | sell | $0.1108 | $0.0002629 | 0.0001796 | 0.064261 | 421.45 | 0x2b...430a |