WhatToFarm
/
Get started
12 Swap

Info about LOVE-WBNB pair

Price USD
$0.0002828
Price
0.064244 WBNB
TVL
$173,352.89
MKT CAP
$282.9K
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45
LOVE:
0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOVE:
276.03M
Pooled WBNB:
$117.43

LOVE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of LOVE token on DEX PancakeSwap is $0.0002828. LOVE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.41. LOVE token contract is 0x4444F4955eC4A6Ebe1EC5419bD567F59F32F457d with a market cap $282,881.87. The liquidity pool contract is 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 with total value locked (TVL) of $173,352.90. The LOVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/WBNB with the contract address 0x40b1028eD2068557C9649Da6F9C6bE19e43Ccc45 is $173,352.90.

The total transactions of LOVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LOVE/WBNB pool has a trading volume of $10.41 in the last 24 hours.

The exchange rate of 1 LOVE to WBNB is 0.0000004244, captured at 3:51 AM UTC.

The price of converting 1 LOVE to USD is $0.0002828 today.

LOVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:01:01 AMsell$10.2$0.00028280.01530.06424436,066.26
0x9aD...75a0
0xd1...8fa3
05/29/20263:28:47 PMsell$0.2102$0.00027170.00032840.064244773.75
0xd01...6f4C
0xba...f95f
05/28/20262:48:27 PMsell$43.91$0.0002690.069340.064247163,254.83
0xDE9...E71D
0xba...1aeb
05/21/20265:17:51 AMsell$121.62$0.00027850.18590.064257436,658.47
0x079...4cAa
0xdb...2326
05/20/202610:49:57 AMsell$0.08784$0.00027480.00013630.064264319.65
0x175...DFa6
0x02...9c98
05/20/20265:20:10 AMsell$19.51$0.00027360.030420.06426571,319.24
0x320...7177
0xda...2c30
05/19/20263:38:03 PMsell$0.0115$0.00027290.000017980.06426642.14
0x883...8D37
0x95...8abe
05/16/20269:51:23 PMsell$1.33$0.00028040.0020350.0642664,770.64
0xA7a...E5Cd
0x7a...96bd
05/12/202611:40:58 PMsell$0.2551$0.00028340.00038410.064266900.19
0x027...9679
0x25...d1de
05/10/202610:43:15 PMbuy$0.0006645$0.0002850.0510.0642882.33
0xE57...F8c8
0x55...8c08
05/10/202610:43:15 PMsell$4.56$0.00028350.0068630.06426716,084.97
0xE57...F8c8
0x55...8c08
05/08/202612:38:03 PMbuy$1.27$0.00027460.001990.0642884,640.04
0x4fd...5d0F
0x72...b2e5
05/08/202612:36:37 PMbuy$114.67$0.00027410.17910.064282418,247.12
0x4fd...5d0F
0x47...a639
05/08/202611:57:21 AMbuy$1.3$0.00027410.0020390.0642754,770.64
0xA7a...E5Cd
0xe6...95ad
05/08/20261:20:07 AMsell$20.9$0.00027120.032790.06425577,069.46
0x279...3E1e
0xe3...0ef5
05/06/20263:17:56 AMsell$25.61$0.00026910.040520.06425895,175.01
0x620...8638
0xc8...dda7
05/03/20264:06:52 AMsell$0.09837$0.00026230.00015970.064259374.97
0xA29...66E1
0x8c...f9bd
05/02/20265:04:58 PMsell$2.16$0.00026330.0035030.0642598,225.44
0x001...E8fa
0xc4...63c2
05/02/20268:18:02 AMsell$18.37$0.00026210.029860.0642670,092.76
0x1FF...640F
0x3d...a68a
05/01/202610:57:08 AMsell$0.1108$0.00026290.00017960.064261421.45
0xeA2...c866
0x2b...430a