- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-WBNB LPs
Info about LOVE-WBNB pair
- Pooled LOVE:
- 866.72
- Pooled WBNB:
- $0.5233
LOVE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of LOVE token on DEX PancakeSwap is $0.5439. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0xf453560309713fE5480474432f0af56b15Dd51D0 with a market cap $2,828.65. The liquidity pool contract is 0x43F3f6F5E67679f6eDD0cC864c4De45035BaD408 with total value locked (TVL) of $939.98. The LOVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/WBNB now?
The current liquidity of LOVE/WBNB with the contract address 0x43F3f6F5E67679f6eDD0cC864c4De45035BaD408 is $939.98.
How many transactions are there in the LOVE/WBNB pool in the last 24 hours?
The total transactions of LOVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/WBNB pool in the last 24 hours?
LOVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVE to WBNB?
The exchange rate of 1 LOVE to WBNB is 0.0006057, captured at 4:09 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.5439 today.
LOVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:57:48 PM | sell | $0.03341 | $0.547 | 0.0000372 | 0.0006092 | 0.06107 | 0x1a...a4a4 | |
| 12/13/2025 | 4:57:48 PM | sell | $2.65 | $0.5439 | 0.002955 | 0.0006057 | 4.87 | 0x1a...a4a4 | |
| 12/08/2025 | 6:45:34 PM | sell | $0.01353 | $0.5533 | 0.00001506 | 0.000616 | 0.02445 | 0xde...7423 | |
| 12/08/2025 | 6:45:34 PM | sell | $2.63 | $0.5503 | 0.002933 | 0.0006126 | 4.78 | 0xde...7423 | |
| 12/08/2025 | 6:44:39 PM | sell | $1.05 | $0.5516 | 0.001182 | 0.0006174 | 1.91 | 0xaa...f2a9 | |
| 12/08/2025 | 6:44:39 PM | sell | $0.0359 | $0.5528 | 0.00004018 | 0.0006189 | 0.06493 | 0xaa...f2a9 | |
| 12/05/2025 | 7:08:32 PM | buy | $2.77 | $0.5437 | 0.00315 | 0.0006183 | 5.09 | 0x7d...6fdf | |
| 11/01/2025 | 5:01:47 PM | sell | $0.04346 | $0.6698 | 0.0000397 | 0.0006118 | 0.06489 | 0x2f...9edb | |
| 11/01/2025 | 5:01:47 PM | sell | $0.06563 | $0.6697 | 0.00005994 | 0.0006116 | 0.098 | 0x2f...9edb | |
| 10/16/2025 | 6:42:17 AM | sell | $3.71 | $0.7313 | 0.00313 | 0.0006155 | 5.08 | 0x21...d668 | |
| 10/16/2025 | 6:42:17 AM | sell | $0.03057 | $0.7357 | 0.00002573 | 0.0006191 | 0.04156 | 0x21...d668 | |
| 10/10/2025 | 9:33:39 AM | sell | $0.006313 | $0.7655 | 0.055107 | 0.0006192 | 0.008247 | 0xe8...3fb5 | |
| 10/10/2025 | 9:33:39 AM | sell | $0.005368 | $0.7655 | 0.054342 | 0.0006192 | 0.007013 | 0xe8...3fb5 | |
| 10/09/2025 | 12:41:58 AM | buy | $0.2494 | $0.7799 | 0.000199 | 0.0006221 | 0.3198 | 0x53...d0b7 | |
| 10/08/2025 | 3:08:41 PM | sell | $2.72 | $0.7807 | 0.002164 | 0.0006213 | 3.48 | 0x1b...a6ed | |
| 10/08/2025 | 3:08:41 PM | sell | $0.04951 | $0.7839 | 0.0000394 | 0.0006238 | 0.06315 | 0x1b...a6ed | |
| 10/06/2025 | 2:15:45 AM | sell | $3.62 | $0.7332 | 0.003106 | 0.0006275 | 4.94 | 0x12...7d03 | |
| 10/06/2025 | 2:15:45 AM | sell | $0.04616 | $0.7376 | 0.00003951 | 0.0006312 | 0.06259 | 0x12...7d03 | |
| 10/06/2025 | 2:15:00 AM | sell | $3.63 | $0.7419 | 0.003114 | 0.000635 | 4.9 | 0x30...6e83 | |
| 10/06/2025 | 2:15:00 AM | sell | $0.04724 | $0.7463 | 0.00004043 | 0.0006387 | 0.0633 | 0x30...6e83 |