- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-WBNB LPs
Info about LOVE-WBNB pair
- Pooled LOVE:
- 489.29
- Pooled WBNB:
- $54.54
LOVE/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of LOVE token on DEX PancakeSwap is $67.92. LOVE price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $109,094.13. LOVE token contract is 0xf453560309713fE5480474432f0af56b15Dd51D0 with a market cap $352,707.56. The liquidity pool contract is 0x43F3f6F5E67679f6eDD0cC864c4De45035BaD408 with total value locked (TVL) of $66,376.76. The LOVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/WBNB now?
The current liquidity of LOVE/WBNB with the contract address 0x43F3f6F5E67679f6eDD0cC864c4De45035BaD408 is $66,376.76.
How many transactions are there in the LOVE/WBNB pool in the last 24 hours?
The total transactions of LOVE/WBNB is 1572 in the last 24 hours, 679 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the LOVE/WBNB pool in the last 24 hours?
LOVE/WBNB pool has a trading volume of $109,094.13 in the last 24 hours.
What is the exchange rate of 1 LOVE to WBNB?
The exchange rate of 1 LOVE to WBNB is 0.1116, captured at 3:00 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $67.92 today.
LOVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:59:11 PM | buy | $38.03 | $67.92 | 0.0625 | 0.1116 | 0.5599 | 0x4c...efb7 | |
| 04/23/2025 | 2:55:35 PM | buy | $49.16 | $67.74 | 0.0808 | 0.1113 | 0.7258 | 0xc9...eaa1 | |
| 04/23/2025 | 2:51:56 PM | buy | $35.21 | $67.57 | 0.05786 | 0.111 | 0.5211 | 0x5f...acf6 | |
| 04/23/2025 | 2:48:11 PM | sell | $65.94 | $67.29 | 0.1083 | 0.1105 | 0.98 | 0x1a...1288 | |
| 04/23/2025 | 2:48:11 PM | sell | $0.9763 | $67.43 | 0.001604 | 0.1108 | 0.01447 | 0x1a...1288 | |
| 04/23/2025 | 2:45:41 PM | sell | $1.08 | $67.74 | 0.001774 | 0.1113 | 0.01594 | 0x81...b639 | |
| 04/23/2025 | 2:45:41 PM | sell | $76.69 | $67.59 | 0.126 | 0.111 | 1.13 | 0x81...b639 | |
| 04/23/2025 | 2:45:29 PM | sell | $0.5495 | $68.11 | 0.0009029 | 0.1119 | 0.008068 | 0x13...7c23 | |
| 04/23/2025 | 2:45:29 PM | sell | $84.89 | $67.93 | 0.1394 | 0.1116 | 1.24 | 0x13...7c23 | |
| 04/23/2025 | 2:45:14 PM | sell | $43.11 | $68.2 | 0.07084 | 0.112 | 0.6321 | 0xbe...0e39 | |
| 04/23/2025 | 2:45:14 PM | sell | $0.8554 | $68.29 | 0.001405 | 0.1122 | 0.01252 | 0xbe...0e39 | |
| 04/23/2025 | 2:44:59 PM | sell | $4.42 | $68.58 | 0.007268 | 0.1126 | 0.0645 | 0x8f...ee68 | |
| 04/23/2025 | 2:44:59 PM | sell | $67.06 | $68.43 | 0.1101 | 0.1124 | 0.98 | 0x8f...ee68 | |
| 04/23/2025 | 2:44:38 PM | buy | $72.82 | $70.25 | 0.1196 | 0.1154 | 1.03 | 0xc0...52cd | |
| 04/23/2025 | 2:44:38 PM | sell | $350.43 | $69.31 | 0.5757 | 0.1138 | 5.05 | 0xbe...aa48 | |
| 04/23/2025 | 2:44:38 PM | sell | $3.37 | $70.04 | 0.005541 | 0.115 | 0.04814 | 0xbe...aa48 | |
| 04/23/2025 | 2:44:23 PM | sell | $4.72 | $70.56 | 0.007769 | 0.1159 | 0.06701 | 0x2b...c179 | |
| 04/23/2025 | 2:44:23 PM | sell | $193.39 | $70.15 | 0.3177 | 0.1152 | 2.75 | 0x2b...c179 | |
| 04/23/2025 | 2:44:14 PM | buy | $67.26 | $70.78 | 0.1105 | 0.1163 | 0.9502 | 0x62...df72 | |
| 04/23/2025 | 2:44:08 PM | buy | $53.88 | $70.53 | 0.08853 | 0.1158 | 0.7639 | 0x85...f894 |