- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-WBNB LPs
Info about LOVE-WBNB pair
- Pooled LOVE:
- 3.05M
- Pooled WBNB:
- $4.79
LOVE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of LOVE token on DEX PancakeSwap is $0.0009106. LOVE price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $257.89. LOVE token contract is 0x3F77F1CAdfBfD1e3f2242142b49ACc99064E0520 with a market cap $19,122.92. The liquidity pool contract is 0xd1286986018ed99192E55504f958075568e7b16E with total value locked (TVL) of $5,550.64. The LOVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/WBNB now?
The current liquidity of LOVE/WBNB with the contract address 0xd1286986018ed99192E55504f958075568e7b16E is $5,550.64.
How many transactions are there in the LOVE/WBNB pool in the last 24 hours?
The total transactions of LOVE/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOVE/WBNB pool in the last 24 hours?
LOVE/WBNB pool has a trading volume of $257.89 in the last 24 hours.
What is the exchange rate of 1 LOVE to WBNB?
The exchange rate of 1 LOVE to WBNB is 0.000001572, captured at 7:31 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.0009106 today.
LOVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:09:36 AM | sell | $257.88 | $0.0009106 | 0.45 | 0.051572 | 259 714.10 | 0x12...6c71 | |
| 2024.05.18 | 8:06:12 AM | sell | $0.00 | $0.001086 | 0.00 | 0.051873 | 0.98 | 0xd3...fd1d | |
| 2024.05.18 | 5:48:36 AM | sell | $0.00 | $0.001079 | 0.00 | 0.051858 | 0.98 | 0x31...a7f1 | |
| 2024.05.18 | 4:44:17 AM | sell | $0.00 | $0.001075 | 0.00 | 0.051851 | 0.98 | 0xf1...f835 | |
| 2024.05.18 | 2:45:57 AM | sell | $0.00 | $0.001068 | 0.00 | 0.051843 | 0.98 | 0x4c...00d3 | |
| 2024.05.18 | 1:19:38 AM | sell | $0.00 | $0.001062 | 0.00 | 0.051836 | 0.98 | 0x6e...3908 | |
| 2024.05.18 | 12:15:41 AM | sell | $0.00 | $0.001062 | 0.00 | 0.051829 | 0.98 | 0x09...009c | |
| 2024.05.17 | 3:20:53 PM | sell | $0.00 | $0.001061 | 0.00 | 0.051821 | 0.98 | 0x72...9330 | |
| 2024.05.17 | 1:21:32 PM | sell | $0.00 | $0.001051 | 0.00 | 0.051814 | 0.98 | 0x81...e65c | |
| 2024.05.17 | 11:31:11 AM | sell | $0.00 | $0.001045 | 0.00 | 0.051807 | 0.98 | 0x65...c2f1 | |
| 2024.05.17 | 10:16:31 AM | sell | $0.00 | $0.001037 | 0.00 | 0.0518 | 0.98 | 0xbf...f55c | |
| 2024.05.17 | 7:53:16 AM | sell | $0.00 | $0.001033 | 0.00 | 0.051792 | 0.98 | 0x92...c24f | |
| 2024.05.17 | 6:48:59 AM | sell | $0.00 | $0.001021 | 0.00 | 0.051785 | 0.98 | 0xcb...3b32 | |
| 2024.05.17 | 3:47:57 AM | sell | $0.00 | $0.001012 | 0.00 | 0.051771 | 0.98 | 0xad...e628 | |
| 2024.05.17 | 2:44:18 AM | sell | $0.00 | $0.001007 | 0.00 | 0.051764 | 0.98 | 0x21...eca9 | |
| 2024.05.17 | 1:20:35 AM | sell | $0.00 | $0.0009997 | 0.00 | 0.051757 | 0.98 | 0xd8...375a | |
| 2024.05.16 | 10:20:51 PM | sell | $0.00 | $0.0009929 | 0.00 | 0.05175 | 0.98 | 0x9b...adee | |
| 2024.05.12 | 4:35:05 AM | sell | $10.34 | $0.001033 | 0.02 | 0.051749 | 10 013.48 | 0xc6...e2fa | |
| 2024.05.11 | 3:05:40 PM | sell | $0.00 | $0.001032 | 0.00 | 0.051747 | 0.98 | 0x81...600a | |
| 2024.05.11 | 1:30:54 PM | sell | $0.00 | $0.001027 | 0.00 | 0.05174 | 0.98 | 0xd2...a4d4 |