- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-USDT LPs
Info about LOVE-USDT pair
- Pooled LOVE:
- 248,987.55
- Pooled USDT:
- $243,381.74
LOVE/USDT price stats on BNB Chain
As of June 27, 2026, the current price of LOVE token on DEX PancakeSwap is $0.9799. LOVE price is down -18.87% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $102,447.94. LOVE token contract is 0x040BAA0645a9929804112eF5328d7439c192e13A with a market cap $2,057,832.85. The liquidity pool contract is 0x40ab2c7110641760C2ec1d19005d3CC16ec3f3b5 with total value locked (TVL) of $486,763.48. The LOVE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/USDT now?
The current liquidity of LOVE/USDT with the contract address 0x40ab2c7110641760C2ec1d19005d3CC16ec3f3b5 is $486,763.48.
How many transactions are there in the LOVE/USDT pool in the last 24 hours?
The total transactions of LOVE/USDT is 517 in the last 24 hours, 411 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LOVE/USDT pool in the last 24 hours?
LOVE/USDT pool has a trading volume of $102,447.94 in the last 24 hours.
What is the exchange rate of 1 LOVE to USDT?
The exchange rate of 1 LOVE to USDT is 0.9799, captured at 8:41 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.9799 today.
LOVE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:30:56 AM | buy | $3.72 | $0.9799 | 3.72 | 0.9799 | 3.8 | 0xf2...25c0 | |
| 06/27/2026 | 8:14:33 AM | buy | $7.01 | $0.9798 | 7.01 | 0.9798 | 7.16 | 0x41...35a5 | |
| 06/27/2026 | 8:10:55 AM | buy | $1.96 | $0.9798 | 1.96 | 0.9798 | 2 | 0xd3...1db7 | |
| 06/27/2026 | 8:08:54 AM | buy | $110.66 | $0.9793 | 110.66 | 0.9793 | 112.99 | 0xb5...e615 | |
| 06/27/2026 | 8:06:08 AM | buy | $199.4 | $0.9781 | 199.4 | 0.9781 | 203.85 | 0x89...feb8 | |
| 06/27/2026 | 7:35:04 AM | buy | $2.28 | $0.9773 | 2.28 | 0.9773 | 2.33 | 0x02...28ed | |
| 06/27/2026 | 7:34:14 AM | buy | $26.07 | $0.9772 | 26.07 | 0.9772 | 26.68 | 0x54...a76b | |
| 06/27/2026 | 7:33:23 AM | buy | $132.08 | $0.9765 | 132.08 | 0.9765 | 135.24 | 0x25...0973 | |
| 06/27/2026 | 7:30:57 AM | buy | $20.88 | $0.9759 | 20.88 | 0.9759 | 21.39 | 0x03...db5e | |
| 06/27/2026 | 7:23:57 AM | buy | $20.5 | $0.9758 | 20.5 | 0.9758 | 21.01 | 0x82...776a | |
| 06/27/2026 | 7:22:33 AM | buy | $9.68 | $0.9756 | 9.68 | 0.9756 | 9.92 | 0x76...c160 | |
| 06/27/2026 | 7:12:00 AM | buy | $2.05 | $0.9756 | 2.05 | 0.9756 | 2.1 | 0x6e...dd03 | |
| 06/27/2026 | 7:10:59 AM | buy | $25.91 | $0.9755 | 25.91 | 0.9755 | 26.56 | 0x16...e654 | |
| 06/27/2026 | 7:08:35 AM | buy | $0.06784 | $0.9754 | 0.06784 | 0.9754 | 0.06955 | 0x52...c102 | |
| 06/27/2026 | 7:07:12 AM | buy | $0.1135 | $0.9754 | 0.1135 | 0.9754 | 0.1164 | 0x2e...f635 | |
| 06/27/2026 | 7:05:50 AM | buy | $0.1135 | $0.9754 | 0.1135 | 0.9754 | 0.1164 | 0xa1...638f | |
| 06/27/2026 | 7:05:38 AM | buy | $44.11 | $0.9752 | 44.11 | 0.9752 | 45.23 | 0x6e...ce50 | |
| 06/27/2026 | 7:04:52 AM | buy | $0.1135 | $0.975 | 0.1135 | 0.975 | 0.1164 | 0x30...6873 | |
| 06/27/2026 | 7:01:41 AM | buy | $0.3448 | $0.975 | 0.3448 | 0.975 | 0.3536 | 0xda...d191 | |
| 06/27/2026 | 7:00:12 AM | sell | $941.9 | $0.9739 | 941.9 | 0.9739 | 967.08 | 0xa0...ea77 |