- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-ETH LPs
Info about LOVE-ETH pair
- Pooled LOVE:
- 7.56M
- Pooled ETH:
- $908.81
LOVE/ETH price stats on BNB Chain
As of October 17, 2024, the current price of LOVE token on DEX PancakeSwap is $0.3172. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. LOVE token contract is 0xaCE3D31EBAc0C3DdfC1D2aa5C5EcC8c67509d15c with a market cap $1,262,089.26. The liquidity pool contract is 0x0C09cebe826dAE71d5E59458B742539f603530F7 with total value locked (TVL) of $3,347,723.58. The LOVE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/ETH now?
The current liquidity of LOVE/ETH with the contract address 0x0C09cebe826dAE71d5E59458B742539f603530F7 is $3,347,723.58.
How many transactions are there in the LOVE/ETH pool in the last 24 hours?
The total transactions of LOVE/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LOVE/ETH pool in the last 24 hours?
LOVE/ETH pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 LOVE to ETH?
The exchange rate of 1 LOVE to ETH is 0.0001204, captured at 7:48 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.3172 today.
LOVE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 5:09:37 AM | buy | $1.18 | $0.3172 | 0.00045 | 0.0001204 | 3.73 | 0xb6...9961 | |
| 10/16/2024 | 3:09:45 AM | buy | $1.17 | $0.3159 | 0.00045 | 0.0001204 | 3.73 | 0xae...afd0 | |
| 10/14/2024 | 5:04:09 AM | buy | $1.14 | $0.3054 | 0.00045 | 0.0001204 | 3.73 | 0xf6...9bbf | |
| 10/13/2024 | 8:36:25 AM | buy | $1.11 | $0.2976 | 0.00045 | 0.0001204 | 3.73 | 0x68...8f6d | |
| 10/13/2024 | 5:11:22 AM | buy | $2.21 | $0.2969 | 0.0009 | 0.0001204 | 7.46 | 0x4d...8982 | |
| 10/13/2024 | 12:34:32 AM | buy | $1.11 | $0.2986 | 0.00045 | 0.0001204 | 3.73 | 0xa8...6da8 | |
| 10/12/2024 | 6:09:54 AM | buy | $1.1 | $0.2948 | 0.00045 | 0.0001204 | 3.73 | 0x5b...fe6c | |
| 10/12/2024 | 12:43:49 AM | buy | $224.7 | $0.2946 | 0.09185 | 0.0001204 | 762.49 | 0x41...920f | |
| 10/09/2024 | 7:19:08 PM | buy | $2.17 | $0.2914 | 0.0009 | 0.0001204 | 7.47 | 0xd4...02e6 | |
| 10/09/2024 | 4:29:05 AM | buy | $1.1 | $0.295 | 0.00045 | 0.0001204 | 3.73 | - | 0x6d...1d69 |
| 10/08/2024 | 5:38:34 PM | buy | $1.09 | $0.293 | 0.00045 | 0.0001204 | 3.73 | 0x2b...f8ac | |
| 10/08/2024 | 2:24:46 PM | buy | $1.1 | $0.2945 | 0.00045 | 0.0001204 | 3.73 | 0x2b...b53c | |
| 10/08/2024 | 2:27:37 PM | buy | $1.1 | $0.2945 | 0.00045 | 0.0001204 | 3.73 | 0x2d...8d81 | |
| 10/08/2024 | 2:25:37 PM | buy | $2.2 | $0.2945 | 0.0009 | 0.0001204 | 7.47 | 0xd8...f332 | |
| 10/08/2024 | 8:27:04 AM | buy | $1.09 | $0.2932 | 0.00045 | 0.0001204 | 3.73 | 0x59...2a7d | |
| 10/07/2024 | 1:39:16 PM | buy | $63.06 | $0.2977 | 0.02551 | 0.0001204 | 211.78 | 0x6c...d3d6 | |
| 10/07/2024 | 12:18:01 PM | buy | $1.11 | $0.2972 | 0.00045 | 0.0001204 | 3.73 | 0x5b...615f | |
| 10/07/2024 | 9:01:46 AM | buy | $1.11 | $0.2988 | 0.00045 | 0.0001204 | 3.73 | 0x30...596a | |
| 10/07/2024 | 6:16:25 AM | buy | $2.24 | $0.3004 | 0.0009 | 0.0001204 | 7.47 | 0x89...a074 | |
| 10/07/2024 | 5:15:49 AM | buy | $1.12 | $0.2998 | 0.00045 | 0.0001204 | 3.73 | 0x1d...4227 |