- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-ETH LPs
Info about LOVE-ETH pair
- Pooled LOVE:
- 9.04M
- Pooled ETH:
- $625.57
LOVE/ETH price stats on BNB Chain
As of October 6, 2024, the current price of LOVE token on DEX PancakeSwap is $0.2357. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0x6Be6aC5fd71d7395A1Fc875cF34c112177ce3413 with a market cap $2,352,588.96. The liquidity pool contract is 0xa6f5De3C9CcB9768091c57FFF2c67EfA7cd09D34 with total value locked (TVL) of $9,947.03. The LOVE/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/ETH now?
The current liquidity of LOVE/ETH with the contract address 0xa6f5De3C9CcB9768091c57FFF2c67EfA7cd09D34 is $9,947.03.
How many transactions are there in the LOVE/ETH pool in the last 24 hours?
The total transactions of LOVE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/ETH pool in the last 24 hours?
LOVE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVE to ETH?
The exchange rate of 1 LOVE to ETH is 0.00006936, captured at 7:18 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.2357 today.
LOVE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2024 | 3:24:39 PM | buy | $447.42 | $0.2357 | 0.1316 | 0.00006936 | 1,897.46 | 0x1c...772a | |
| 07/18/2024 | 3:24:15 PM | buy | $431.06 | $0.2357 | 0.1268 | 0.00006933 | 1,828.86 | 0xa3...05ad | |
| 07/18/2024 | 3:21:18 PM | buy | $612.44 | $0.2358 | 0.1799 | 0.0000693 | 2,596.56 | 0xcf...623a | |
| 07/18/2024 | 3:15:51 PM | buy | $863.4 | $0.2358 | 0.2535 | 0.00006925 | 3,661.26 | 0x09...db0d | |
| 07/18/2024 | 3:12:46 PM | buy | $614.06 | $0.2361 | 0.1799 | 0.00006921 | 2,600.15 | 0x68...def1 | |
| 07/18/2024 | 3:09:42 PM | buy | $662.02 | $0.2366 | 0.1935 | 0.00006917 | 2,797.98 | 0x21...6e01 | |
| 07/18/2024 | 3:05:17 PM | buy | $44.82 | $0.237 | 0.01307 | 0.00006915 | 189.08 | 0x56...1e86 | |
| 07/18/2024 | 2:34:37 PM | buy | $44.71 | $0.2382 | 0.01297 | 0.00006914 | 187.66 | 0xff...3d3f | |
| 07/18/2024 | 2:21:22 PM | buy | $1,184.49 | $0.2394 | 0.3419 | 0.00006911 | 4,947.29 | 0x8a...6db7 | |
| 07/18/2024 | 2:10:51 PM | buy | $1,808.72 | $0.2391 | 0.5219 | 0.00006901 | 7,561.87 | 0x0f...334b | |
| 07/18/2024 | 1:45:54 PM | buy | $2,911.15 | $0.2382 | 0.8414 | 0.00006887 | 12,216.76 | 0xdf...586d | |
| 07/18/2024 | 1:28:19 PM | buy | $29.79 | $0.2395 | 0.008554 | 0.00006878 | 124.36 | 0x85...87c3 | |
| 07/18/2024 | 1:17:30 PM | buy | $815.74 | $0.2397 | 0.2339 | 0.00006875 | 3,401.96 | 0xd1...844a | |
| 07/18/2024 | 12:52:13 PM | buy | $1,277.49 | $0.2384 | 0.368 | 0.00006869 | 5,357.3 | 0xba...ec85 | |
| 07/18/2024 | 12:48:58 PM | buy | $308.22 | $0.2379 | 0.0889 | 0.00006864 | 1,295.16 | 0xa8...6e95 | |
| 07/18/2024 | 12:46:37 PM | buy | $279.42 | $0.2375 | 0.0807 | 0.00006862 | 1,176.05 | 0xd6...f4f7 | |
| 07/18/2024 | 12:43:28 PM | buy | $31.17 | $0.2376 | 0.009 | 0.00006861 | 131.16 | 0x54...4800 | |
| 07/18/2024 | 12:26:32 PM | buy | $552.38 | $0.2371 | 0.1597 | 0.00006859 | 2,329.21 | 0x4b...e57a | |
| 07/18/2024 | 12:09:08 PM | buy | $448.07 | $0.2372 | 0.1295 | 0.00006856 | 1,888.64 | 0xde...6b68 | |
| 07/18/2024 | 11:58:02 AM | buy | $853.74 | $0.2365 | 0.2472 | 0.00006852 | 3,608.49 | 0x77...321d |