WhatToFarm
/
Get started
12 Swap

Info about LOVE-BUSD pair

Price USD
$0.004921
Price
0.004921 BUSD
TVL
$20,767.83
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LOVE:
2.1M
Pooled BUSD:
$10,383.91

LOVE/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of LOVE token on DEX PancakeSwap is $0.004921. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $104,770.43. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,767.83. The LOVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,767.83.

The total transactions of LOVE/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LOVE/BUSD pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 LOVE to BUSD is 0.004921, captured at 4:04 AM UTC.

The price of converting 1 LOVE to USD is $0.004921 today.

LOVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20266:00:24 PMsell$0.04322$0.0049210.043220.0049218.78
0x2a2...3B16
0x68...93d5
02/10/20269:57:49 PMsell$0.01139$0.0049210.011390.0049212.31
0xC3f...FD1d
0x5f...05ad
02/09/20264:52:08 AMsell$0.007657$0.0049210.0076570.0049211.55
0xC3f...FD1d
0x39...7239
02/07/20266:40:47 AMsell$0.007834$0.0049210.0078340.0049211.59
0x7AF...195b
0x96...25ee
02/07/202612:19:20 AMsell$1.63$0.0049221.630.004922332.15
0xb36...7371
0xec...feb1
02/05/20265:31:41 PMsell$0.0311$0.0049230.03110.0049236.31
0x7AF...195b
0x7f...731a
02/05/20261:06:34 PMsell$1.92$0.0049241.920.004924390.27
0x3EC...d8Bd
0x43...442e
02/05/20261:50:03 AMsell$0.02988$0.0049250.029880.0049256.06
0x1Bb...F139
0x83...27e6
02/02/20268:26:47 PMsell$0.008817$0.0049250.0088170.0049251.79
0xC3f...FD1d
0xc6...aa35
01/31/202610:21:21 PMsell$0.03756$0.0049250.037560.0049257.62
0x8AD...E63E
0xef...36b0
01/21/202610:48:05 AMsell$0.02156$0.0049250.021560.0049254.37
0x113...94CB
0x4a...9244
01/17/20269:24:28 PMbuy$0.005053$0.0049490.0050530.0049491.02
0xC3f...FD1d
0x78...f060
01/14/20265:42:39 AMsell$0.001358$0.0049250.0013580.0049250.2758
0x7AF...195b
0x99...8f9f
01/14/20263:55:37 AMbuy$0.02356$0.0049490.023560.0049494.76
0x7AF...195b
0x70...6e3b
01/10/20263:46:53 PMsell$0.08103$0.0049250.081030.00492516.45
0x4AC...bFD7
0x4d...4eaa
01/10/20261:21:00 PMsell$9.18$0.0049299.180.0049291,863.9
0xA50...769A
0x80...0997
01/02/202611:51:18 PMbuy$0.02272$0.0049580.022720.0049584.58
0x113...94CB
0xc1...a984
12/25/20253:17:01 AMsell$0.07108$0.0049340.071080.00493414.4
0xE2D...0a03
0x29...f793
12/24/20252:37:54 PMsell$19.08$0.00494319.080.0049433,860.19
0x2f3...0d56
0x84...bcf0
12/24/20257:32:04 AMsell$16.93$0.0049616.930.004963,413.33
0x2f3...0d56
0xeb...fa3d