WhatToFarm
/
Get started
12 Swap

Info about LOVE-BUSD pair

Price USD
$0.004132
Price
0.004132 BUSD
TVL
$19,035.73
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LOVE:
2.3M
Pooled BUSD:
$9,517.86

LOVE/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of LOVE token on DEX PancakeSwap is $0.004132. LOVE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.94. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $87,977.38. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $19,035.74. The LOVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $19,035.74.

The total transactions of LOVE/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LOVE/BUSD pool has a trading volume of $3.94 in the last 24 hours.

The exchange rate of 1 LOVE to BUSD is 0.004132, captured at 3:45 PM UTC.

The price of converting 1 LOVE to USD is $0.004132 today.

LOVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/202611:33:28 AMsell$0.1065$0.0041320.10650.00413225.78
0x63E...CDbF
0xdd...9b35
11/03/202611:33:28 AMsell$0.06905$0.0041320.069050.00413216.7
0x63E...CDbF
0xdd...9b35
11/03/202611:30:31 AMsell$2.44$0.0041352.440.004135590.26
0x999...0515
0x8c...65ca
11/03/202611:30:33 AMsell$0.7958$0.0041330.79580.004133192.52
0xDCA...C264
0xfc...d6f2
11/03/202611:30:34 AMsell$0.3736$0.0041330.37360.00413390.41
0x999...0515
0x8e...88f0
11/03/202611:30:29 AMsell$0.1517$0.0041360.15170.00413636.69
0x999...0515
0x53...c26d
11/01/202611:48:26 AMsell$0.0371$0.0041360.03710.0041368.97
0x28e...8A5A
0x7a...7212
11/01/202611:48:26 AMsell$0.08306$0.0041360.083060.00413620.08
0x28e...8A5A
0x7a...7212
11/01/202611:48:07 AMsell$0.08051$0.0041360.080510.00413619.46
0x137...6327
0xf3...b427
11/01/202611:48:07 AMsell$0.08533$0.0041360.085330.00413620.62
0x137...6327
0xf3...b427
11/01/202611:48:04 AMsell$1.58$0.0041371.580.004137382.01
0x01E...24B0
0xa3...e036
11/01/202611:48:07 AMsell$0.08362$0.0041360.083620.00413620.21
0xE22...b5B9
0xe2...e21b
11/01/202611:48:08 AMsell$0.2866$0.0041360.28660.00413669.29
0x999...0515
0x17...cce3
11/01/202611:48:07 AMsell$0.05314$0.0041360.053140.00413612.84
0x137...6327
0xf3...b427
11/01/202611:48:07 AMsell$0.1828$0.0041360.18280.00413644.19
0x137...6327
0xf3...b427
10/20/20268:55:24 PMsell$0.6304$0.0041380.63040.004138152.33
0x600...C8aB
0xaa...a4eb
10/20/20268:09:41 AMsell$10.05$0.00414310.050.0041432,425.87
0x5Ce...ec36
0x50...146b
09/22/20269:43:56 PMsell$0.1714$0.0041470.17140.00414741.33
0xd6b...8eA0
0xb4...c205
09/22/20268:39:02 AMsell$0.7262$0.0041480.72620.004148175.06
0x6C6...64c8
0xc8...b0ea
09/21/202611:13:34 PMsell$2.07$0.0041492.070.004149500.69
0x7CF...0022
0xa8...a81b