- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-BUSD LPs
Info about LOVE-BUSD pair
- Pooled LOVE:
- 2.08M
- Pooled BUSD:
- $10,494.62
LOVE/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of LOVE token on DEX PancakeSwap is $0.005028. LOVE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.26. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $107,042.64. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,989.26. The LOVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/BUSD now?
The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,989.26.
How many transactions are there in the LOVE/BUSD pool in the last 24 hours?
The total transactions of LOVE/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOVE/BUSD pool in the last 24 hours?
LOVE/BUSD pool has a trading volume of $33.26 in the last 24 hours.
What is the exchange rate of 1 LOVE to BUSD?
The exchange rate of 1 LOVE to BUSD is 0.005028, captured at 12:53 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.005028 today.
LOVE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:50:11 PM | sell | $2.32 | $0.005028 | 2.32 | 0.005028 | 463.16 | 0x82...6134 | |
| 12/10/2025 | 1:36:49 PM | sell | $7.98 | $0.005033 | 7.98 | 0.005033 | 1,585.72 | 0xf2...77af | |
| 12/10/2025 | 8:55:38 AM | sell | $22.81 | $0.005048 | 22.81 | 0.005048 | 4,518.71 | 0xf3...f534 | |
| 12/09/2025 | 7:26:26 PM | buy | $0.04407 | $0.005084 | 0.04407 | 0.005084 | 8.66 | 0xf1...c427 | |
| 12/09/2025 | 7:26:08 PM | buy | $0.02635 | $0.005084 | 0.02635 | 0.005084 | 5.18 | 0x3a...922f | |
| 12/09/2025 | 7:25:30 PM | buy | $0.06333 | $0.005084 | 0.06333 | 0.005084 | 12.45 | 0x13...a664 | |
| 12/07/2025 | 4:39:32 AM | sell | $0.1167 | $0.005059 | 0.1167 | 0.005059 | 23.07 | 0x57...9026 | |
| 12/06/2025 | 7:47:00 AM | buy | $1.14 | $0.005084 | 1.14 | 0.005084 | 224.44 | 0xed...66f1 | |
| 12/01/2025 | 7:20:40 PM | sell | $5.06 | $0.00506 | 5.06 | 0.00506 | 1,000 | 0xc3...6933 | |
| 11/29/2025 | 6:39:46 PM | sell | $0.02266 | $0.005062 | 0.02266 | 0.005062 | 4.47 | 0x33...d597 | |
| 11/29/2025 | 2:34:17 PM | sell | $108.01 | $0.005115 | 108.01 | 0.005115 | 21,117.54 | 0xdd...817c | |
| 11/29/2025 | 2:12:45 AM | sell | $0.7893 | $0.005167 | 0.7893 | 0.005167 | 152.74 | 0x2c...828a | |
| 11/29/2025 | 12:49:44 AM | sell | $0.3545 | $0.005168 | 0.3545 | 0.005168 | 68.6 | 0xde...ab38 | |
| 11/28/2025 | 8:07:38 PM | sell | $0.01721 | $0.005168 | 0.01721 | 0.005168 | 3.33 | 0x16...194c | |
| 11/27/2025 | 9:04:23 PM | buy | $108.84 | $0.005141 | 108.84 | 0.005141 | 21,170.31 | 0xff...19dc | |
| 11/26/2025 | 3:51:16 PM | buy | $293.13 | $0.004947 | 293.13 | 0.004947 | 59,251.86 | 0xdc...8e74 | |
| 11/24/2025 | 5:36:03 AM | sell | $1.69 | $0.004786 | 1.69 | 0.004786 | 353.32 | 0x53...f5a3 | |
| 11/22/2025 | 1:44:35 AM | sell | $0.03442 | $0.004787 | 0.03442 | 0.004787 | 7.19 | 0x4c...423d | |
| 11/21/2025 | 9:16:18 PM | sell | $0.4207 | $0.004787 | 0.4207 | 0.004787 | 87.87 | 0xdc...b449 | |
| 11/21/2025 | 4:46:37 PM | sell | $0.04436 | $0.004787 | 0.04436 | 0.004787 | 9.26 | 0x99...e6c7 |