- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-BUSD LPs
Info about LOVE-BUSD pair
- Pooled LOVE:
- 2.1M
- Pooled BUSD:
- $10,406.03
LOVE/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of LOVE token on DEX PancakeSwap is $0.004973. LOVE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $105,607.04. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,812.06. The LOVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/BUSD now?
The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,812.06.
How many transactions are there in the LOVE/BUSD pool in the last 24 hours?
The total transactions of LOVE/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/BUSD pool in the last 24 hours?
LOVE/BUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 LOVE to BUSD?
The exchange rate of 1 LOVE to BUSD is 0.004973, captured at 1:21 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.004973 today.
LOVE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:34:29 PM | buy | $0.001364 | $0.004973 | 0.001364 | 0.004973 | 0.2743 | 0x96...d810 | |
| 07/26/2024 | 4:49:33 AM | buy | $0.003676 | $0.004973 | 0.003676 | 0.004973 | 0.7392 | 0xc3...7f55 | |
| 07/25/2024 | 6:17:31 AM | sell | $0.00724 | $0.004948 | 0.00724 | 0.004948 | 1.46 | 0xcb...5937 | |
| 07/24/2024 | 9:58:04 PM | sell | $0.01025 | $0.004948 | 0.01025 | 0.004948 | 2.07 | 0xdc...05f3 | |
| 07/24/2024 | 9:57:01 PM | sell | $106.83 | $0.004999 | 106.83 | 0.004999 | 21,369.28 | 0xd9...e72d | |
| 07/24/2024 | 9:57:01 PM | buy | $102.27 | $0.005026 | 102.27 | 0.005026 | 20,345.67 | 0xec...494f | |
| 07/24/2024 | 9:57:01 PM | buy | $105.3 | $0.004927 | 105.3 | 0.004927 | 21,369.28 | 0xed...91c4 | |
| 07/22/2024 | 1:24:25 PM | buy | $0.005719 | $0.004878 | 0.005719 | 0.004878 | 1.17 | 0xba...f832 | |
| 07/22/2024 | 1:22:28 PM | sell | $57.63 | $0.00488 | 57.63 | 0.00488 | 11,809.18 | 0x6c...d6a5 | |
| 07/22/2024 | 12:31:46 PM | buy | $14.64 | $0.004925 | 14.64 | 0.004925 | 2,973.46 | 0xf9...1d6c | |
| 07/21/2024 | 11:22:00 AM | buy | $0.4927 | $0.004918 | 0.4927 | 0.004918 | 100.17 | 0x87...b204 | |
| 07/19/2024 | 8:29:29 PM | buy | $5.86 | $0.004915 | 5.86 | 0.004915 | 1,192.86 | 0x05...6595 | |
| 07/19/2024 | 6:34:36 PM | buy | $0.007028 | $0.004912 | 0.007028 | 0.004912 | 1.43 | 0x70...c984 | |
| 07/18/2024 | 8:13:37 PM | sell | $0.003699 | $0.004888 | 0.003699 | 0.004888 | 0.7568 | 0x7f...35e8 | |
| 07/17/2024 | 5:39:50 AM | buy | $0.00366 | $0.004912 | 0.00366 | 0.004912 | 0.745 | 0x6d...445e | |
| 07/16/2024 | 9:28:37 PM | buy | $2.46 | $0.004911 | 2.46 | 0.004911 | 501.91 | 0xdd...fadd | |
| 07/15/2024 | 4:13:13 PM | buy | $0.005358 | $0.00491 | 0.005358 | 0.00491 | 1.09 | 0x3e...7cdd | |
| 07/15/2024 | 10:41:27 AM | buy | $0.005584 | $0.00491 | 0.005584 | 0.00491 | 1.13 | 0x55...9629 | |
| 07/15/2024 | 4:15:56 AM | buy | $0.007169 | $0.00491 | 0.007169 | 0.00491 | 1.46 | 0xe5...ba92 | |
| 07/13/2024 | 8:45:18 AM | buy | $0.00407 | $0.00491 | 0.00407 | 0.00491 | 0.8288 | 0xcd...a9ae |