WhatToFarm
/
Get started
12 Swap

Info about LOVE-BUSD pair

Price USD
$0.004194
Price
0.004194 BUSD
TVL
$19,128.61
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LOVE:
2.29M
Pooled BUSD:
$9,564.3

LOVE/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of LOVE token on DEX PancakeSwap is $0.004194. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $89,285.06. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $19,128.62. The LOVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $19,128.62.

The total transactions of LOVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOVE to BUSD is 0.004194, captured at 5:14 AM UTC.

The price of converting 1 LOVE to USD is $0.004194 today.

LOVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/20266:56:18 PMbuy$0.003708$0.0041940.0037080.0041940.8841
0xA2E...189E
0x91...d550
07/12/20266:45:52 PMsell$441.63$0.004366441.630.004366101,141.11
0xEA8...82C1
0xe2...1a97
07/12/20266:46:02 PMbuy$0.02526$0.0041940.025260.0041946.02
0xA2E...189E
0xdb...df7d
07/10/20264:30:25 PMsell$9.85$0.0045729.850.0045722,154.3
0x70d...7AB4
0x89...06d7
07/08/20261:15:05 PMsell$0.008526$0.0045770.0085260.0045771.86
0xA85...941D
0xf2...3094
07/07/20262:47:30 PMbuy$0.574$0.0045990.5740.004599124.8
0x659...5B99
0x2d...af49
07/04/202611:36:13 PMbuy$0.006239$0.0045990.0062390.0045991.35
0xA85...941D
0x67...553a
06/30/20264:54:52 AMsell$0.001301$0.0045760.0013010.0045760.2843
0x7fe...5ADE
0x25...4f93
06/29/20267:59:53 AMsell$2.5$0.0045772.50.004577547.69
0x37c...5b04
0xf8...7c40
06/28/20268:13:38 AMsell$0.008272$0.0045780.0082720.0045781.8
0xA85...941D
0x76...a0cb
06/28/20267:55:57 AMsell$0.04683$0.0045780.046830.00457810.22
0xC3f...FD1d
0x76...1305
06/25/20268:22:44 PMsell$0.01001$0.0045780.010010.0045782.18
0xd26...6406
0x67...8cd7
06/18/20269:45:43 PMsell$0.007212$0.0045780.0072120.0045781.57
0x8f5...10CA
0xde...dd4b
06/17/20269:22:22 PMsell$0.3063$0.0045790.30630.00457966.89
0x75A...A75E
0x09...28ea
06/17/20267:32:43 PMsell$0.2671$0.0045790.26710.00457958.33
0xf70...dbEF
0xb9...6a20
06/13/20262:17:26 PMbuy$0.3078$0.0046020.30780.00460266.89
0xa17...a03B
0x47...6485
06/13/20261:47:26 PMsell$0.001317$0.0045790.0013170.0045790.2877
0xf76...9277
0xda...b510
06/11/20268:57:39 PMbuy$0.008797$0.0046020.0087970.0046021.91
0xd26...6406
0xf2...7a16
06/11/202612:47:46 AMbuy$1.69$0.0046011.690.004601368.34
0x1f8...361A
0x75...e5f9
06/10/20264:49:11 PMbuy$0.1895$0.00460.18950.004641.2
0x1f8...361A
0xa5...6516