- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-BUSD LPs
Info about LOVE-BUSD pair
- Pooled LOVE:
- 2.1M
- Pooled BUSD:
- $10,396.91
LOVE/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of LOVE token on DEX PancakeSwap is $0.004958. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $105,559.69. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,793.83. The LOVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/BUSD now?
The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,793.83.
How many transactions are there in the LOVE/BUSD pool in the last 24 hours?
The total transactions of LOVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/BUSD pool in the last 24 hours?
LOVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVE to BUSD?
The exchange rate of 1 LOVE to BUSD is 0.004958, captured at 2:32 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.004958 today.
LOVE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:51:18 PM | buy | $0.02272 | $0.004958 | 0.02272 | 0.004958 | 4.58 | 0xc1...a984 | |
| 12/25/2025 | 3:17:01 AM | sell | $0.07108 | $0.004934 | 0.07108 | 0.004934 | 14.4 | 0x29...f793 | |
| 12/24/2025 | 2:37:54 PM | sell | $19.08 | $0.004943 | 19.08 | 0.004943 | 3,860.19 | 0x84...bcf0 | |
| 12/24/2025 | 7:32:04 AM | sell | $16.93 | $0.00496 | 16.93 | 0.00496 | 3,413.33 | 0xeb...fa3d | |
| 12/24/2025 | 1:22:44 AM | sell | $17.97 | $0.004976 | 17.97 | 0.004976 | 3,611.06 | 0x00...d397 | |
| 12/23/2025 | 6:41:19 PM | sell | $6.12 | $0.004988 | 6.12 | 0.004988 | 1,228.77 | 0x6d...859e | |
| 12/23/2025 | 4:25:09 PM | sell | $1.53 | $0.004992 | 1.53 | 0.004992 | 308.2 | 0x64...1c55 | |
| 12/23/2025 | 3:51:28 PM | sell | $0.7633 | $0.004993 | 0.7633 | 0.004993 | 152.88 | 0x06...9b14 | |
| 12/20/2025 | 7:14:40 AM | sell | $0.2878 | $0.004993 | 0.2878 | 0.004993 | 57.64 | 0xe0...7020 | |
| 12/13/2025 | 11:50:36 PM | sell | $34.68 | $0.00501 | 34.68 | 0.00501 | 6,922.94 | 0x04...5e03 | |
| 12/13/2025 | 8:50:05 PM | buy | $0.01686 | $0.005052 | 0.01686 | 0.005052 | 3.33 | 0x3c...91b1 | |
| 12/11/2025 | 5:58:33 PM | sell | $0.2898 | $0.005027 | 0.2898 | 0.005027 | 57.65 | 0x05...ad66 | |
| 12/10/2025 | 6:50:11 PM | sell | $2.32 | $0.005028 | 2.32 | 0.005028 | 463.16 | 0x82...6134 | |
| 12/10/2025 | 1:36:49 PM | sell | $7.98 | $0.005033 | 7.98 | 0.005033 | 1,585.72 | 0xf2...77af | |
| 12/10/2025 | 8:55:38 AM | sell | $22.81 | $0.005048 | 22.81 | 0.005048 | 4,518.71 | 0xf3...f534 | |
| 12/09/2025 | 7:26:26 PM | buy | $0.04407 | $0.005084 | 0.04407 | 0.005084 | 8.66 | 0xf1...c427 | |
| 12/09/2025 | 7:26:08 PM | buy | $0.02635 | $0.005084 | 0.02635 | 0.005084 | 5.18 | 0x3a...922f | |
| 12/09/2025 | 7:25:30 PM | buy | $0.06333 | $0.005084 | 0.06333 | 0.005084 | 12.45 | 0x13...a664 | |
| 12/07/2025 | 4:39:32 AM | sell | $0.1167 | $0.005059 | 0.1167 | 0.005059 | 23.07 | 0x57...9026 | |
| 12/06/2025 | 7:47:00 AM | buy | $1.14 | $0.005084 | 1.14 | 0.005084 | 224.44 | 0xed...66f1 |