WhatToFarm
/
Get started
12 Swap

Info about LOVE-BUSD pair

Price USD
$0.004985
Price
0.004985 BUSD
TVL
$20,851.95
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9e8Ae3a26536582823Ef82c155B69637a4A753F8
LOVE:
0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LOVE:
2.1M
Pooled BUSD:
$10,425.97

LOVE/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of LOVE token on DEX PancakeSwap is $0.004985. LOVE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $106,120.14. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,851.95. The LOVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,851.95.

The total transactions of LOVE/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LOVE/BUSD pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 LOVE to BUSD is 0.004985, captured at 3:33 AM UTC.

The price of converting 1 LOVE to USD is $0.004985 today.

LOVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/202610:59:34 PMbuy$0.00891$0.0049850.008910.0049851.78
0x3D6...0aBe
0x55...8da4
05/13/202611:45:45 AMbuy$0.007834$0.0049850.0078340.0049851.57
0xC3f...FD1d
0xc6...c293
05/09/202612:58:34 PMbuy$0.01218$0.0049850.012180.0049852.44
0x7AF...195b
0x3e...2720
05/01/20262:56:47 PMsell$0.1846$0.004960.18460.0049637.22
0x2c9...a95e
0x03...aa31
04/22/20265:03:36 PMsell$0.01988$0.004960.019880.004964
0x972...6875
0x93...ae63
04/17/20268:05:37 PMsell$9.23$0.0049649.230.0049641,860.23
0x4DD...B6f5
0x82...e64e
04/15/20269:47:59 AMsell$0.01169$0.0049690.011690.0049692.35
0xC3f...FD1d
0x1e...4f34
04/15/20269:46:52 AMsell$0.03681$0.0049690.036810.0049697.4
0x7AF...195b
0x24...6118
04/15/20269:46:41 AMsell$0.1431$0.0049690.14310.00496928.79
0x028...b99E
0x3c...27aa
04/14/20269:35:06 PMbuy$0.01068$0.0049940.010680.0049942.14
0x7AF...195b
0xe6...3672
04/08/20261:30:27 PMsell$0.8787$0.0049690.87870.004969176.81
0xcD3...7eAE
0xfb...9a57
04/03/20261:11:45 PMbuy$0.01816$0.0049950.018160.0049953.63
0x7AF...195b
0x6d...f4d8
04/03/20261:11:42 PMsell$0.02342$0.004970.023420.004974.71
0x7AF...195b
0xea...0a76
04/02/202611:41:49 PMsell$0.009876$0.004970.0098760.004971.98
0x7AF...195b
0x18...37bc
04/02/20265:52:31 PMsell$0.02937$0.004970.029370.004975.91
0x7AF...195b
0x85...d3ec
04/02/20265:52:12 PMsell$0.866$0.004970.8660.00497174.22
0xDaD...9cbE
0xe9...02ea
04/02/20265:52:12 PMsell$0.05045$0.004970.050450.0049710.15
0x7d3...65f2
0x1c...f885
04/02/20265:51:20 PMbuy$1.15$0.0049951.150.004995232.17
0xDaD...9cbE
0xb5...be14
04/02/20263:46:41 AMsell$0.2198$0.004970.21980.0049744.22
0x4AC...bFD7
0xce...fbcf
04/01/202611:20:50 PMsell$24.96$0.00498224.960.0049825,009.97
0x7A8...ED06
0xfb...e131