- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-BUSD LPs
Info about LOVE-BUSD pair
- Pooled LOVE:
- 2.1M
- Pooled BUSD:
- $10,382.49
LOVE/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of LOVE token on DEX PancakeSwap is $0.004925. LOVE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $105,109.58. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,764.99. The LOVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/BUSD now?
The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,764.99.
How many transactions are there in the LOVE/BUSD pool in the last 24 hours?
The total transactions of LOVE/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOVE/BUSD pool in the last 24 hours?
LOVE/BUSD pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 LOVE to BUSD?
The exchange rate of 1 LOVE to BUSD is 0.004925, captured at 12:18 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.004925 today.
LOVE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:02:09 AM | sell | $0.002685 | $0.004925 | 0.002685 | 0.004925 | 0.5452 | 0x0e...85e9 | |
| 09/06/2024 | 11:18:54 PM | sell | $0.0104 | $0.004925 | 0.0104 | 0.004925 | 2.11 | 0xcd...0302 | |
| 09/04/2024 | 7:16:04 PM | sell | $0.007911 | $0.004925 | 0.007911 | 0.004925 | 1.6 | 0x4a...7eef | |
| 09/01/2024 | 9:57:52 AM | sell | $0.00673 | $0.004925 | 0.00673 | 0.004925 | 1.36 | 0x5c...2016 | |
| 08/28/2024 | 8:47:43 PM | sell | $0.000318 | $0.004925 | 0.000318 | 0.004925 | 0.06456 | 0x3a...d33f | |
| 08/28/2024 | 8:47:43 PM | sell | $0.008146 | $0.004925 | 0.008146 | 0.004925 | 1.65 | 0x08...dc77 | |
| 08/26/2024 | 9:03:21 PM | sell | $0.01216 | $0.004919 | 0.01216 | 0.004919 | 2.47 | 0xaf...9ac6 | |
| 08/24/2024 | 8:27:30 AM | buy | $0.003138 | $0.004944 | 0.003138 | 0.004944 | 0.6347 | 0x2a...ea9c | |
| 08/23/2024 | 8:02:18 PM | sell | $21.36 | $0.004929 | 21.36 | 0.004929 | 4,333.04 | 0xbf...a917 | |
| 08/23/2024 | 7:51:57 PM | buy | $0.4573 | $0.004964 | 0.4573 | 0.004964 | 92.11 | 0xd2...6375 | |
| 08/22/2024 | 11:48:33 PM | sell | $22.22 | $0.00495 | 22.22 | 0.00495 | 4,490.32 | 0x34...9781 | |
| 08/22/2024 | 2:29:54 AM | buy | $10.09 | $0.00498 | 10.09 | 0.00498 | 2,027.29 | 0x3b...38ed | |
| 08/21/2024 | 1:28:35 PM | sell | $7.24 | $0.004954 | 7.24 | 0.004954 | 1,461.75 | 0xcb...6341 | |
| 08/20/2024 | 5:11:22 AM | buy | $0.01493 | $0.004982 | 0.01493 | 0.004982 | 2.99 | 0x68...fd90 | |
| 08/18/2024 | 5:35:20 AM | buy | $0.009609 | $0.004982 | 0.009609 | 0.004982 | 1.92 | 0xed...91ea | |
| 08/15/2024 | 2:43:51 PM | buy | $1.05 | $0.004982 | 1.05 | 0.004982 | 212.09 | 0xd3...eb58 | |
| 08/10/2024 | 5:52:11 PM | buy | $0.0012 | $0.004981 | 0.0012 | 0.004981 | 0.2408 | 0x0e...c04d | |
| 08/08/2024 | 5:43:56 PM | buy | $0.009234 | $0.004981 | 0.009234 | 0.004981 | 1.85 | 0x57...45df | |
| 08/08/2024 | 4:22:04 AM | buy | $0.002853 | $0.004981 | 0.002853 | 0.004981 | 0.5727 | 0x65...2aa3 | |
| 08/07/2024 | 11:45:56 PM | sell | $0.001946 | $0.004956 | 0.001946 | 0.004956 | 0.3926 | 0x6a...17bf |