- WhatToFarm
- BNB Chain
- PancakeSwap
- LOVE-BUSD LPs
Info about LOVE-BUSD pair
- Pooled LOVE:
- 2.1M
- Pooled BUSD:
- $10,383.97
LOVE/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of LOVE token on DEX PancakeSwap is $0.004921. LOVE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $104,771.33. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,767.96. The LOVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/BUSD now?
The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,767.96.
How many transactions are there in the LOVE/BUSD pool in the last 24 hours?
The total transactions of LOVE/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOVE/BUSD pool in the last 24 hours?
LOVE/BUSD pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 LOVE to BUSD?
The exchange rate of 1 LOVE to BUSD is 0.004921, captured at 1:06 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.004921 today.
LOVE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:40:47 AM | sell | $0.007834 | $0.004921 | 0.007834 | 0.004921 | 1.59 | 0x96...25ee | |
| 02/07/2026 | 12:19:20 AM | sell | $1.63 | $0.004922 | 1.63 | 0.004922 | 332.15 | 0xec...feb1 | |
| 02/05/2026 | 5:31:41 PM | sell | $0.0311 | $0.004923 | 0.0311 | 0.004923 | 6.31 | 0x7f...731a | |
| 02/05/2026 | 1:06:34 PM | sell | $1.92 | $0.004924 | 1.92 | 0.004924 | 390.27 | 0x43...442e | |
| 02/05/2026 | 1:50:03 AM | sell | $0.02988 | $0.004925 | 0.02988 | 0.004925 | 6.06 | 0x83...27e6 | |
| 02/02/2026 | 8:26:47 PM | sell | $0.008817 | $0.004925 | 0.008817 | 0.004925 | 1.79 | 0xc6...aa35 | |
| 01/31/2026 | 10:21:21 PM | sell | $0.03756 | $0.004925 | 0.03756 | 0.004925 | 7.62 | 0xef...36b0 | |
| 01/21/2026 | 10:48:05 AM | sell | $0.02156 | $0.004925 | 0.02156 | 0.004925 | 4.37 | 0x4a...9244 | |
| 01/17/2026 | 9:24:28 PM | buy | $0.005053 | $0.004949 | 0.005053 | 0.004949 | 1.02 | 0x78...f060 | |
| 01/14/2026 | 5:42:39 AM | sell | $0.001358 | $0.004925 | 0.001358 | 0.004925 | 0.2758 | 0x99...8f9f | |
| 01/14/2026 | 3:55:37 AM | buy | $0.02356 | $0.004949 | 0.02356 | 0.004949 | 4.76 | 0x70...6e3b | |
| 01/10/2026 | 3:46:53 PM | sell | $0.08103 | $0.004925 | 0.08103 | 0.004925 | 16.45 | 0x4d...4eaa | |
| 01/10/2026 | 1:21:00 PM | sell | $9.18 | $0.004929 | 9.18 | 0.004929 | 1,863.9 | 0x80...0997 | |
| 01/02/2026 | 11:51:18 PM | buy | $0.02272 | $0.004958 | 0.02272 | 0.004958 | 4.58 | 0xc1...a984 | |
| 12/25/2025 | 3:17:01 AM | sell | $0.07108 | $0.004934 | 0.07108 | 0.004934 | 14.4 | 0x29...f793 | |
| 12/24/2025 | 2:37:54 PM | sell | $19.08 | $0.004943 | 19.08 | 0.004943 | 3,860.19 | 0x84...bcf0 | |
| 12/24/2025 | 7:32:04 AM | sell | $16.93 | $0.00496 | 16.93 | 0.00496 | 3,413.33 | 0xeb...fa3d | |
| 12/24/2025 | 1:22:44 AM | sell | $17.97 | $0.004976 | 17.97 | 0.004976 | 3,611.06 | 0x00...d397 | |
| 12/23/2025 | 6:41:19 PM | sell | $6.12 | $0.004988 | 6.12 | 0.004988 | 1,228.77 | 0x6d...859e | |
| 12/23/2025 | 4:25:09 PM | sell | $1.53 | $0.004992 | 1.53 | 0.004992 | 308.2 | 0x64...1c55 |