Info about LOVE-BUSD pair
- Pooled LOVE:
- 2.08M
- Pooled BUSD:
- $10,491.71
LOVE/BUSD price stats on BNB Chain
As of July 10, 2025, the current price of LOVE token on DEX PancakeSwap is $0.00505. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0x9505dbD77DaCD1F6C89F101b98522D4b871d88C5 with a market cap $107,249.45. The liquidity pool contract is 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 with total value locked (TVL) of $20,983.42. The LOVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOVE/BUSD now?
The current liquidity of LOVE/BUSD with the contract address 0x9e8Ae3a26536582823Ef82c155B69637a4A753F8 is $20,983.42.
How many transactions are there in the LOVE/BUSD pool in the last 24 hours?
The total transactions of LOVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/BUSD pool in the last 24 hours?
LOVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVE to BUSD?
The exchange rate of 1 LOVE to BUSD is 0.00505, captured at 2:30 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.00505 today.
LOVE-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 8:49:25 AM | buy | $0.001001 | $0.00505 | 0.001001 | 0.00505 | 0.1982 | 0x97...d3f3 | |
07/03/2025 | 8:37:12 AM | buy | $10.17 | $0.005045 | 10.17 | 0.005045 | 2,015.57 | 0xd3...3b8b | |
07/02/2025 | 10:11:45 AM | sell | $13.11 | $0.005022 | 13.11 | 0.005022 | 2,611.74 | 0xd1...aa88 | |
06/30/2025 | 12:54:46 AM | buy | $0.01108 | $0.005053 | 0.01108 | 0.005053 | 2.19 | 0xb0...12c5 | |
06/29/2025 | 10:43:45 PM | sell | $100.68 | $0.005076 | 100.68 | 0.005076 | 19,831.79 | 0x41...5c9e | |
06/24/2025 | 4:11:34 AM | sell | $0.00002121 | $0.005125 | 0.00002121 | 0.005125 | 0.004139 | 0x4e...a3e6 | |
06/24/2025 | 4:10:04 AM | sell | $0.00009483 | $0.005125 | 0.00009483 | 0.005125 | 0.0185 | 0xe7...ad93 | |
06/24/2025 | 4:09:52 AM | buy | $0.01072 | $0.005151 | 0.01072 | 0.005151 | 2.08 | 0x94...31bb | |
06/22/2025 | 6:49:38 PM | sell | $0.01536 | $0.005125 | 0.01536 | 0.005125 | 2.99 | 0xf9...51fa | |
06/19/2025 | 9:48:25 PM | sell | $0.00005771 | $0.005125 | 0.00005771 | 0.005125 | 0.01125 | 0xdb...4cb8 | |
06/19/2025 | 9:36:49 PM | sell | $0.003607 | $0.005125 | 0.003607 | 0.005125 | 0.7037 | 0xfc...81c2 | |
06/14/2025 | 11:29:53 AM | sell | $0.004665 | $0.005125 | 0.004665 | 0.005125 | 0.9102 | 0x08...60f5 | |
06/11/2025 | 4:17:21 AM | sell | $0.076682 | $0.005125 | 0.076682 | 0.005125 | 0.00001303 | 0x1f...7192 | |
06/11/2025 | 4:16:52 AM | buy | $0.007725 | $0.005151 | 0.007725 | 0.005151 | 1.49 | 0x71...9b26 | |
06/08/2025 | 12:56:16 AM | buy | $0.00003003 | $0.005151 | 0.00003003 | 0.005151 | 0.005831 | 0xe8...c008 | |
06/08/2025 | 12:55:46 AM | sell | $0.00001624 | $0.005125 | 0.00001624 | 0.005125 | 0.00317 | 0x17...8148 | |
06/08/2025 | 12:55:44 AM | buy | $0.0000444 | $0.005151 | 0.0000444 | 0.005151 | 0.00862 | 0xa2...6387 | |
06/07/2025 | 7:50:12 PM | sell | $1.14 | $0.005126 | 1.14 | 0.005126 | 223.36 | 0xd1...5b68 | |
06/06/2025 | 11:52:42 PM | sell | $0.004995 | $0.005126 | 0.004995 | 0.005126 | 0.9743 | 0x45...c395 | |
05/31/2025 | 11:21:13 AM | sell | $0.0002331 | $0.005126 | 0.0002331 | 0.005126 | 0.04547 | 0x73...9a69 |