WhatToFarm
/
Get started
12 Swap

Info about 赤兔-Love pair

Price USD
$0.001197
Price
0.007747 Love
TVL
$203,931.01
MKT CAP
$1.2M
5m
0%
1h
0.45%
4h
2.31%
24h
2.74%
Share
TXNS
65
Buys
38
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x57f45Dfc509Ca8BA9e1370e8DfaF50A6Ab036B57
赤兔:
0xa0bA89819A8553F67BC6309CE33b17756d90Bbbb
Love:
0x3F8Bb829Bb5742D37f38E3Fd250d50235107AAAA
Pooled 赤兔:
85.2M
Pooled Love:
$659,013.57

赤兔/Love price stats on BNB Chain

As of March 15, 2026, the current price of 赤兔 token on DEX PancakeSwap is $0.001197. 赤兔 price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,134.88. 赤兔 token contract is 0xa0bA89819A8553F67BC6309CE33b17756d90Bbbb with a market cap $1,197,757.35. The liquidity pool contract is 0x57f45Dfc509Ca8BA9e1370e8DfaF50A6Ab036B57 with total value locked (TVL) of $203,931.01. The 赤兔/Love trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赤兔/Love with the contract address 0x57f45Dfc509Ca8BA9e1370e8DfaF50A6Ab036B57 is $203,931.01.

The total transactions of 赤兔/Love is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

赤兔/Love pool has a trading volume of $2,134.88 in the last 24 hours.

The exchange rate of 1 赤兔 to Love is 0.007747, captured at 9:18 AM UTC.

The price of converting 1 赤兔 to USD is $0.001197 today.

赤兔-Love price chart

DateTime
Price $
Price Love
MakerTXN
03/15/20268:59:10 AMbuy$82.08$0.0011975310.00774768,535.57
0xd3C...B985
0x94...7ca3
03/15/20268:54:53 AMbuy$0.5797$0.0011963.750.007741484.4
0x2C3...274a
0x98...8f6a
03/15/20268:53:56 AMbuy$0.5797$0.0011963.750.007741484.4
0xF53...A18b
0x87...53b3
03/15/20268:53:14 AMbuy$0.5797$0.0011963.750.007741484.41
0x3Eb...8690
0xe1...cb23
03/15/20268:52:22 AMbuy$0.5797$0.0011963.750.007741484.41
0x972...3F50
0xc3...8828
03/15/20268:51:48 AMbuy$0.5797$0.0011963.750.007741484.42
0x016...4940
0xc0...9a86
03/15/20268:51:10 AMbuy$0.5797$0.0011963.750.007741484.42
0x5B8...02cF
0x1a...f99b
03/15/20268:18:45 AMsell$1.21$0.0011917.850.0077051,019.36
0xeAf...cB35
0x8e...83dc
03/15/20268:18:45 AMsell$17.16$0.00119111.060.00770314,416.97
0xeAf...cB35
0x8e...83dc
03/15/20268:04:52 AMbuy$405.8$0.0011922,624.990.007712340,344.64
0xC5a...6590
0x32...68bf
03/15/20267:04:18 AMbuy$411.92$0.00122,624.990.00765343,100.67
0x206...13Bf
0x1d...cf78
03/15/20266:27:17 AMsell$0.3589$0.0011912.280.00759301.37
0xC38...6d46
0x3a...9783
03/15/20266:27:17 AMsell$57.64$0.00119367.320.00758648,419.82
0xC38...6d46
0x3a...9783
03/15/20266:14:21 AMbuy$11.76$0.001196750.0076279,832.47
0xCf2...5b6d
0x15...1a64
03/15/20266:08:57 AMbuy$58.84$0.0011963750.00762249,196.62
0xff5...FC12
0x05...a546
03/15/20265:39:57 AMbuy$0.5884$0.0011953.750.007618492.25
0x5f6...E7a2
0x97...d7fa
03/15/20265:20:51 AMbuy$0.5884$0.0011953.750.007617492.25
0xeAf...cB35
0xe2...bf16
03/15/20265:11:20 AMbuy$38.25$0.001194243.750.00761532,009.17
0xcFb...8784
0x02...3e45
03/15/20265:09:38 AMbuy$387.79$0.0011892,471.250.007582325,899.5
0x45B...F88D
0xca...140b
03/15/20265:07:03 AMbuy$274.57$0.0011821,749.750.007533232,276.07
0xab2...105b
0xb7...de0f