- WhatToFarm
- BNB Chain
- PancakeSwap
- LOPE-WBNB LPs
Info about LOPE-WBNB pair
- Pooled LOPE:
- 165.56T
- Pooled WBNB:
- $0.0003076
LOPE/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of LOPE token on DEX PancakeSwap is $0.0000006626. LOPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOPE token contract is 0x903b078682385492A71D327539ee84D9b649ECa6 with a market cap $6,642.99. The liquidity pool contract is 0xFA4024B37489370EE24422f485A7A3305742CDD6 with total value locked (TVL) of $1.37. The LOPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOPE/WBNB now?
The current liquidity of LOPE/WBNB with the contract address 0xFA4024B37489370EE24422f485A7A3305742CDD6 is $1.37.
How many transactions are there in the LOPE/WBNB pool in the last 24 hours?
The total transactions of LOPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOPE/WBNB pool in the last 24 hours?
LOPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOPE to WBNB?
The exchange rate of 1 LOPE to WBNB is 0.000000002316, captured at 5:12 AM UTC.
How much is 1 LOPE in dollars?
The price of converting 1 LOPE to USD is $0.0000006626 today.
LOPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2022 | 7:30:08 AM | sell | $0.002845 | $0.066626 | 0.05995 | 0.082316 | 4,294.43 | - | 0xfb...94f7 |
| 10/03/2022 | 7:29:49 AM | buy | $0.002859 | $0.066659 | 0.00001 | 0.082328 | 4,294.43 | - | 0xc1...583d |
| 10/03/2022 | 3:30:04 AM | buy | $285.32 | $0.066627 | 1 | 0.082322 | 473.28M | - | 0xe0...665b |
| 10/03/2022 | 3:27:22 AM | buy | $142.68 | $0.065192 | 0.5 | 0.081819 | 274.76M | - | 0x5c...f08b |
| 10/03/2022 | 3:26:43 AM | buy | $142.67 | $0.064916 | 0.5 | 0.081722 | 305.95M | - | 0x09...4032 |
| 10/03/2022 | 3:25:55 AM | sell | $372.74 | $0.064402 | 1.3 | 0.081542 | 738.84M | - | 0xc6...6c52 |
| 10/03/2022 | 3:24:46 AM | buy | $125.55 | $0.065599 | 0.44 | 0.081962 | 224.22M | - | 0x8f...4f70 |
| 10/03/2022 | 3:24:46 AM | sell | $7.66 | $0.065809 | 0.02685 | 0.082035 | 13.19M | - | 0x27...2ff7 |
| 10/03/2022 | 3:24:46 AM | buy | $7.04 | $0.065808 | 0.02469 | 0.082035 | 13.19M | - | 0x7b...77f5 |
| 10/03/2022 | 3:21:34 AM | buy | $52.29 | $0.065229 | 0.1832 | 0.081832 | 100M | - | 0x02...5f1d |
| 10/03/2022 | 3:19:13 AM | buy | $31.33 | $0.06507 | 0.1098 | 0.081776 | 61.79M | - | 0xbe...54f9 |
| 10/03/2022 | 3:18:04 AM | buy | $74.2 | $0.064873 | 0.26 | 0.081707 | 152.26M | - | 0x63...4ade |
| 10/03/2022 | 3:15:58 AM | buy | $184.52 | $0.064727 | 0.6465 | 0.081656 | 419.1M | - | 0x90...aab8 |
| 10/03/2022 | 3:14:25 AM | buy | $95.14 | $0.06393 | 0.3333 | 0.081376 | 242.06M | - | 0x8d...e2ec |
| 10/03/2022 | 3:12:31 AM | buy | $54.77 | $0.063686 | 0.1919 | 0.081291 | 148.57M | - | 0x58...fa64 |
| 10/03/2022 | 3:11:31 AM | sell | $5.84 | $0.063591 | 0.02047 | 0.081258 | 16.28M | - | 0xb1...ce2d |
| 10/03/2022 | 3:11:31 AM | buy | $89.31 | $0.063476 | 0.3129 | 0.081217 | 256.91M | - | 0x9a...dbba |
| 10/03/2022 | 3:11:31 AM | buy | $5.42 | $0.063591 | 0.019 | 0.081258 | 16.28M | - | 0xa1...15e4 |
| 10/03/2022 | 3:11:04 AM | buy | $2.85 | $0.063319 | 0.01 | 0.081162 | 8.6M | - | 0xe3...befb |
| 10/03/2022 | 3:10:03 AM | sell | $168.84 | $0.063307 | 0.5914 | 0.081158 | 474.88M | - | 0x30...e3dd |