WhatToFarm
/
Get started
12 Swap

Info about LO0P-USDT pair

Price USD
$0.05147
Price
0.05147 USDT
TVL
$1.69M
MKT CAP
$51.5M
5m
-14.13%
1h
13.65%
4h
57.10%
24h
4,143%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
73M
Telegram price alerts
Pair:
0x7fFD38a63c6C9dDb77816408d5Eb450a4c5C6002
LO0P:
0x3A61C23bf29a39eFF9111566aFa0de9903795B9B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LO0P:
16.9M
Pooled USDT:
$846,910.54

LO0P/USDT price stats on BNB Chain

As of May 10, 2026, the current price of LO0P token on DEX PancakeSwap is $0.05147. LO0P price is up 4,143% in the last 24 hours. The trading history for the last 24 hours contains 4528 trades with trading volume of $73,248,848.42. LO0P token contract is 0x3A61C23bf29a39eFF9111566aFa0de9903795B9B with a market cap $51,471,801.23. The liquidity pool contract is 0x7fFD38a63c6C9dDb77816408d5Eb450a4c5C6002 with total value locked (TVL) of $1,693,821.09. The LO0P/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LO0P/USDT with the contract address 0x7fFD38a63c6C9dDb77816408d5Eb450a4c5C6002 is $1,693,821.09.

The total transactions of LO0P/USDT is 4528 in the last 24 hours, 2261 of which are buy transactions, and 2267 are sales transactions.

LO0P/USDT pool has a trading volume of $73,248,848.42 in the last 24 hours.

The exchange rate of 1 LO0P to USDT is 0.05147, captured at 12:51 PM UTC.

The price of converting 1 LO0P to USD is $0.05147 today.

LO0P-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202612:51:42 PMsell$22,270.56$0.0486622,270.560.04866457,635.96
0x4f3...7e61
0x35...b4a4
05/10/202612:51:28 PMbuy$7,397.93$0.05017,795.370.0501147,651.87
0x10D...9F12
0xe4...8ece
05/10/202612:51:35 PMsell$25,239.37$0.0514725,239.370.05147490,353.43
0xB8d...651A
0x77...b6f9
05/10/202612:51:19 PMsell$20,655.23$0.0533120,655.230.05331387,448.87
0x8eA...3D81
0xa1...7d04
05/10/202612:51:12 PMbuy$16,762.12$0.0538116,762.120.05381311,449.38
0x995...551d
0xf8...ba9e
05/10/202612:51:05 PMbuy$6,411.62$0.052416,411.620.05241122,328.97
0x9B2...9171
0xda...c09f
05/10/202612:50:59 PMsell$25,371.26$0.0532925,371.260.05329476,054.65
0x4A3...EA29
0x35...7124
05/10/202612:50:52 PMbuy$13,628.5$0.0542913,628.50.05429251,021.77
0xEe6...201F
0x13...91ba
05/10/202612:50:32 PMbuy$13,531.85$0.0530713,531.850.05307254,958.81
0x865...ABc4
0x2f...f1f3
05/10/202612:50:45 PMsell$24,337.55$0.0546724,337.550.05467445,099.69
0xFb9...9274
0xd5...2037
05/10/202612:50:39 PMbuy$20,755.74$0.0551720,755.740.05517376,155.5
0xB29...8301
0x7f...f433
05/10/202612:50:25 PMsell$19,324.79$0.0531619,324.790.05316363,498.53
0xC4B...0eA0
0xb8...efd1
05/10/202612:50:19 PMbuy$4,236.02$0.054364,236.020.0543677,920.14
0xB57...043B
0x52...fc02
05/10/202612:50:12 PMsell$5,723.42$0.054185,723.420.05418105,627.79
0x312...243b
0x29...8ead
05/10/202612:50:05 PMsell$3,349.78$0.054743,349.780.0547461,189.01
0x4b5...6542
0xec...f7f2
05/10/202612:49:59 PMbuy$28,471.32$0.0534528,471.320.05345532,604.23
0xae6...1a31
0xe0...a6a3
05/10/202612:49:52 PMbuy$7,156.41$0.051317,156.410.05131139,458.69
0x1F5...4a2D
0x76...ee86
05/10/202612:49:45 PMbuy$11,723.81$0.0501811,723.810.05018233,592.2
0x693...959D
0x9a...a51e
05/10/202612:49:39 PMbuy$7,674.49$0.049047,674.490.04904156,467.69
0x36b...a8d8
0x9b...a58c
05/10/202612:49:32 PMsell$10,892.43$0.0489910,892.430.04899222,325.89
0x42c...1636
0xb3...178e