WhatToFarm
/
Get started
12 Swap

Info about looter-WBNB pair

Price USD
$0.0105842
Price
0.0137257 WBNB
TVL
$0.01257
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
36
Buys
35
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xA9C5cE15346e76405121540FC3BA41caebF576da
looter:
0xC153365aE6173D7B9E580c4c1Fea6144d57bc47E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled looter:
107.59M
Pooled WBNB:
$0.057808

looter/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of looter token on DEX PancakeSwap is $0.00000000005842. looter price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,203.50. looter token contract is 0xC153365aE6173D7B9E580c4c1Fea6144d57bc47E with a market cap $0.44. The liquidity pool contract is 0xA9C5cE15346e76405121540FC3BA41caebF576da with total value locked (TVL) of $0.01. The looter/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of looter/WBNB with the contract address 0xA9C5cE15346e76405121540FC3BA41caebF576da is $0.01.

The total transactions of looter/WBNB is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

looter/WBNB pool has a trading volume of $5,203.50 in the last 24 hours.

The exchange rate of 1 looter to WBNB is 0.00000000000007257, captured at 11:05 AM UTC.

The price of converting 1 looter to USD is $0.00000000005842 today.

looter-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:59:45 PMbuy$0.002092$0.01058420.0525980.013725753.54M
0xf71...96FA
0x97...7b01
09/21/20268:59:43 PMsell$2.28$0.01058420.0028430.0137257160.84M
0x418...52c0
0xbe...b90e
09/21/20263:35:37 AMbuy$0.007774$0.0575290.000010.0896831,032.63
0xf71...96FA
0x5c...8aae
09/21/20263:35:34 AMbuy$0.01554$0.0574490.000020.0895822,087.24
0xacb...beCa
0xf0...d5f9
09/21/20263:27:39 AMbuy$177.2$0.0573750.22780.08948124.03M
0xa10...30d7
0x21...fd5b
09/21/20263:25:30 AMbuy$203.6$0.057320.26170.08940927.81M
0x8ce...97FE
0x85...b592
09/21/20263:24:45 AMbuy$107.85$0.0572760.13860.08935114.82M
0x6c6...95d9
0xc6...f240
09/21/20263:24:19 AMbuy$222.33$0.0572290.28570.08928930.76M
0x8ce...97FE
0xe8...7c0f
09/21/20263:23:35 AMbuy$238.17$0.0571630.3060.08920333.25M
0x813...5E2B
0x02...4dee
09/21/20263:22:43 AMbuy$71.73$0.0571160.09220.08914610.08M
0xa10...30d7
0x08...e041
09/21/20263:22:26 AMbuy$205$0.0570760.26350.08909528.97M
0x418...52c0
0x68...e073
09/21/20263:21:53 AMbuy$247.26$0.0570110.31780.08901135.26M
0x6c6...95d9
0x24...9369
09/21/20263:21:11 AMbuy$121.41$0.0569570.15610.08894417.45M
0x8ce...97FE
0xfa...9172
09/21/20263:20:38 AMbuy$110.61$0.0569240.14220.08890115.97M
0x813...5E2B
0x31...d9fa
09/21/20263:19:47 AMbuy$96.24$0.0569020.12360.08886413.94M
0xa10...30d7
0xb6...db18
09/21/20263:18:57 AMbuy$226.39$0.0568520.29090.08880533.04M
0x418...52c0
0x34...9225
09/21/20263:18:17 AMbuy$209.24$0.0567930.26880.08872630.8M
0x6c6...95d9
0x52...3a99
09/21/20263:17:29 AMbuy$219.73$0.0567270.28250.08864932.66M
0x8ce...97FE
0x8d...8da1
09/21/20263:17:10 AMbuy$141.48$0.0566730.1820.08858421.2M
0x813...5E2B
0xe5...1515
09/21/20263:16:23 AMbuy$99.05$0.0566350.12750.08854114.93M
0xa10...30d7
0x08...a328