WhatToFarm
/
Get started
12 Swap

Info about LOOTER-WBNB pair

Price USD
$0.000727
Price
0.06582 WBNB
TVL
$171,274.58
MKT CAP
$723K
5m
5.45%
1h
17.90%
4h
57.52%
24h
6,758%
Share
TXNS
917
Buys
586
Sells
331
Volume
488K
Telegram price alerts
Pair:
0x90106D439912D6024ddaf79aa66fbab6ea97E49D
LOOTER:
0x80E07F191440F2c4Ba9CB7fe73849504493E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOTER:
117.36M
Pooled WBNB:
$69.57

LOOTER/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of LOOTER token on DEX PancakeSwap is $0.000727. LOOTER price is up 6,758% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $487,800.98. LOOTER token contract is 0x80E07F191440F2c4Ba9CB7fe73849504493E4444 with a market cap $723,011.20. The liquidity pool contract is 0x90106D439912D6024ddaf79aa66fbab6ea97E49D with total value locked (TVL) of $171,274.59. The LOOTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOTER/WBNB with the contract address 0x90106D439912D6024ddaf79aa66fbab6ea97E49D is $171,274.59.

The total transactions of LOOTER/WBNB is 917 in the last 24 hours, 586 of which are buy transactions, and 331 are sales transactions.

LOOTER/WBNB pool has a trading volume of $487,800.98 in the last 24 hours.

The exchange rate of 1 LOOTER to WBNB is 0.000000582, captured at 1:28 PM UTC.

The price of converting 1 LOOTER to USD is $0.000727 today.

LOOTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20251:27:27 PMbuy$1,794.76$0.0007271.430.065822.47M
0xFF8...D1EF
0x36...0bc8
10/09/20251:25:55 PMbuy$19.97$0.00071140.0160.06569928,072.21
0x283...Cc3E
0x61...d718
10/09/20251:23:39 PMbuy$865.34$0.00070020.6970.0656391.24M
0x16f...90B0
0xfc...b137
10/09/20251:21:10 PMbuy$857.2$0.00068940.6870.0655251.24M
0x44a...E2E5
0x77...819d
10/09/20251:19:00 PMbuy$22.34$0.00067880.0180.06546732,919.51
0xFF8...D1EF
0xf6...996f
10/09/20251:18:51 PMsell$500.34$0.00068270.4010.065471732,837.24
0x16f...90B0
0x95...88b8
10/09/20251:18:35 PMbuy$1,055.59$0.00068160.8460.0654621.55M
0x283...Cc3E
0x62...2070
10/09/20251:16:10 PMbuy$1,483.64$0.00065761.190.0652962.26M
0x44a...E2E5
0xf1...9b9e
10/09/20251:10:40 PMsell$188.8$0.00064610.15150.065187292,180.92
0x16f...90B0
0x75...276d
10/09/20251:10:21 PMbuy$693.83$0.00064530.5570.0651811.08M
0x283...Cc3E
0xbd...63ad
10/09/20251:09:55 PMsell$1,758.39$0.0006541.40.0652222.69M
0xFF8...D1EF
0x9f...b946
10/09/20251:08:48 PMbuy$23.68$0.00066840.0190.06536135,439.85
0x44a...E2E5
0x01...6aba
10/09/20251:04:50 PMbuy$35.18$0.00067320.0280.06535752,264.28
0x16f...90B0
0xd4...3aa6
10/09/20251:03:39 PMbuy$923.59$0.00066540.7350.0652951.39M
0x283...Cc3E
0x83...642d
10/09/20251:00:54 PMsell$763.62$0.00066050.6080.0652591.16M
0xFF8...D1EF
0xbb...2dad
10/09/20251:00:32 PMsell$1,414.2$0.00067811.120.0653992.09M
0x44a...E2E5
0xb8...2ac9
10/09/202512:59:52 PMbuy$851.53$0.00068610.6780.0654631.24M
0x16f...90B0
0xb6...dd43
10/09/202512:58:09 PMbuy$21.35$0.0006790.0170.06540631,443.24
0x283...Cc3E
0x4a...2171
10/09/202512:53:55 PMbuy$1,058.8$0.00067020.8430.0653361.58M
0x44a...E2E5
0xa1...86f0
10/09/202512:53:15 PMbuy$1,576.28$0.0006491.250.0651672.43M
0xFF8...D1EF
0x9c...ec1d